NYSE · IBCA

iShares Trust

Financial Services · Asset Management

$24.59

Up+$0.03 (+0.12%)

Updated Sep 11, 2026, 3:16 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IBCA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$24.69	$24.69	$24.5701	$24.59	90.52K
Sep 9, 2026	$24.84	$24.84	$24.76	$24.79	214.31K
Sep 8, 2026	$24.87	$24.87	$24.8109	$24.84	117.72K
Sep 4, 2026	$24.87	$24.895	$24.8461	$24.85	62.86K
Sep 3, 2026	$24.90	$24.9197	$24.859	$24.86	93.7K
Sep 2, 2026	$24.82	$24.84	$24.805	$24.83	78.83K
Sep 1, 2026	$24.89	$24.9001	$24.805	$24.82	112.16K
Aug 31, 2026	$25.01	$25.03	$24.995	$25.03	54.12K
Aug 28, 2026	$25.13	$25.16	$25.05	$25.06	56.49K
Aug 27, 2026	$25.14	$25.17	$25.13	$25.15	61.09K
Aug 26, 2026	$25.14	$25.16	$25.12	$25.16	54.45K
Aug 25, 2026	$25.11	$25.19	$25.11	$25.185	55.45K
Aug 24, 2026	$25.0121	$25.061	$25.0121	$25.05	42.08K
Aug 21, 2026	$25.02	$25.02	$24.97	$25.00	949.83K
Aug 20, 2026	$25.03	$25.065	$24.995	$25.02	96.25K
Aug 19, 2026	$25.115	$25.135	$25.065	$25.135	80.56K
Aug 18, 2026	$24.94	$25.01	$24.935	$25.01	62.51K
Aug 17, 2026	$25.01	$25.0399	$24.96	$24.98	121.47K
Aug 14, 2026	$25.115	$25.1399	$25.05	$25.07	69.94K
Aug 13, 2026	$25.16	$25.219	$25.14	$25.16	225.37K