NYSE · IBCA

iShares Trust

Financial Services · Asset Management

$24.50

Up+$0.06 (+0.25%)

Updated Oct 30, 2026, 2:51 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBCA

IBCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

IBCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$24.53	$24.55	$24.44	$24.50	108.87K
Oct 28, 2026	$24.46	$24.515	$24.415	$24.44	380.14K
Oct 27, 2026	$24.51	$24.72	$24.455	$24.52	538.16K
Oct 26, 2026	$24.49	$24.53	$24.445	$24.47	713.21K
Oct 23, 2026	$24.51	$24.51	$24.415	$24.43	141.8K
Oct 22, 2026	$24.41	$24.545	$24.37	$24.52	156.65K
Oct 21, 2026	$24.30	$24.31	$24.20	$24.275	133.28K
Oct 20, 2026	$24.29	$24.34	$24.225	$24.28	376.49K
Oct 19, 2026	$24.42	$24.42	$24.19	$24.21	128.08K
Oct 16, 2026	$24.33	$24.38	$24.27	$24.33	194.81K
Oct 15, 2026	$24.3408	$24.37	$24.31	$24.35	257.52K
Oct 14, 2026	$24.06	$24.185	$24.0219	$24.17	152.26K
Oct 13, 2026	$24.18	$24.18	$24.13	$24.15	321.59K
Oct 12, 2026	$24.15	$24.18	$24.105	$24.17	82.01K
Oct 9, 2026	$24.05	$24.15	$24.05	$24.12	86.3K
Oct 8, 2026	$24.03	$24.16	$24.025	$24.12	138.95K
Oct 7, 2026	$23.93	$24.09	$23.90	$24.07	161.11K
Oct 6, 2026	$24.07	$24.095	$24.0197	$24.07	269.17K
Oct 5, 2026	$23.95	$23.99	$23.905	$23.97	147.72K
Oct 2, 2026	$24.23	$24.23	$23.96	$23.99	229.57K
Oct 1, 2026	$23.87	$24.07	$23.86	$24.0345	552.64K