dividends
IB
NYSE · IBGB
iShares iBonds Dec 2045 Term Treasury ETF
Financial Services · Asset Management
$23.64
Down-$0.05 (-0.22%)
Updated Aug 28, 2026, 6:04 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.11M
- P/E ratio
- —
- Dividend yield
- 3.27%
- 52-week range
- $23.26 – $25.09
- Volume
- 384.17
- Avg. volume
- 1.99K
Price performance
IBGB price history
1M range · 21 trading sessions · Daily adjusted prices
IBGB closed at $23.64 after 21 trading sessions, up 0.40% for the selected period.
- Last close
- $23.64
- Period change
- +0.40%
- Period low
- $23.26
- Period high
- $23.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $23.69 | $23.69 | $23.6414 | $23.6414 | 384.17 |
| Aug 26, 2026 | $23.65 | $23.68 | $23.65 | $23.6715 | 2.09K |
| Aug 25, 2026 | $23.65 | $23.7306 | $23.645 | $23.7306 | 3.16K |
| Aug 24, 2026 | $23.52 | $23.60 | $23.52 | $23.5297 | 1.12K |
| Aug 21, 2026 | $23.47 | $23.48 | $23.4078 | $23.4078 | 3.69K |
| Aug 20, 2026 | $23.505 | $23.505 | $23.505 | $23.505 | 116.23 |
| Aug 19, 2026 | $23.618 | $23.6491 | $23.618 | $23.6491 | 152.17 |
| Aug 18, 2026 | $23.335 | $23.335 | $23.335 | $23.335 | 22.31 |
| Aug 17, 2026 | $23.26 | $23.26 | $23.26 | $23.26 | 74.47 |
| Aug 14, 2026 | $23.46 | $23.46 | $23.3959 | $23.3959 | 1.13K |
| Aug 13, 2026 | $23.63 | $23.63 | $23.525 | $23.545 | 6.5K |
| Aug 12, 2026 | $23.47 | $23.47 | $23.4028 | $23.4028 | 237.17 |
| Aug 11, 2026 | $23.44 | $23.44 | $23.40 | $23.40 | 1.11K |
| Aug 10, 2026 | $23.41 | $23.41 | $23.3583 | $23.3583 | 158.96 |
| Aug 7, 2026 | $23.52 | $23.525 | $23.49 | $23.525 | 1.16K |
| Aug 6, 2026 | $23.54 | $23.54 | $23.4696 | $23.4696 | 358.02 |
| Aug 5, 2026 | $23.60 | $23.62 | $23.57 | $23.5871 | 2.9K |
| Aug 4, 2026 | $23.519 | $23.5699 | $23.519 | $23.5699 | 1.31K |
| Aug 3, 2026 | $23.40 | $23.41 | $23.3801 | $23.3898 | 1.47K |
| Jul 31, 2026 | $23.375 | $23.3801 | $23.37 | $23.3801 | 756.1 |
| Jul 30, 2026 | $23.54 | $23.5477 | $23.54 | $23.5477 | 1.12K |
Latest IBGB news
The latest Smart Investors Daily articles mentioning IBGB.
Stock researchResearch & News · Analysis
Loading stock research…