dividends
NYSE · IBGK
iShares iBonds Dec 2054 Term Treasury ETF
Financial Services · Asset Management
$22.47
Down-$0.07 (-0.31%)
Updated Aug 28, 2026, 9:45 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33M
- P/E ratio
- —
- Dividend yield
- 4.82%
- 52-week range
- $22.03 – $24.10
- Volume
- 89.66
- Avg. volume
- 1.24K
Price performance
IBGK price history
1M range · 21 trading sessions · Daily adjusted prices
IBGK closed at $22.47 after 21 trading sessions, up 0.26% for the selected period.
- Last close
- $22.47
- Period change
- +0.26%
- Period low
- $22.03
- Period high
- $22.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $22.4692 | $22.4692 | $22.4692 | $22.4692 | 89.66 |
| Aug 26, 2026 | $22.47 | $22.502 | $22.47 | $22.502 | 142.77 |
| Aug 25, 2026 | $22.56 | $22.56 | $22.56 | $22.56 | 14.77 |
| Aug 24, 2026 | $22.3269 | $22.3269 | $22.3269 | $22.3269 | 128.02 |
| Aug 21, 2026 | $22.18 | $22.18 | $22.17 | $22.1777 | 875.05 |
| Aug 20, 2026 | $22.27 | $22.27 | $22.27 | $22.27 | 44.79 |
| Aug 19, 2026 | $22.45 | $22.45 | $22.4418 | $22.4418 | 111.67 |
| Aug 18, 2026 | $22.115 | $22.115 | $22.1073 | $22.1073 | 244.67 |
| Aug 17, 2026 | $22.09 | $22.0902 | $22.025 | $22.025 | 2.88K |
| Aug 14, 2026 | $22.1989 | $22.1989 | $22.1989 | $22.1989 | 122.67 |
| Aug 13, 2026 | $22.3495 | $22.3495 | $22.3398 | $22.3398 | 1.31K |
| Aug 12, 2026 | $22.2242 | $22.2242 | $22.2242 | $22.2242 | 11.67 |
| Aug 11, 2026 | $22.2461 | $22.2461 | $22.2461 | $22.2461 | 16.06 |
| Aug 10, 2026 | $22.2775 | $22.2775 | $22.2063 | $22.2063 | 265.79 |
| Aug 7, 2026 | $22.3856 | $22.3856 | $22.3856 | $22.3856 | 33.79 |
| Aug 6, 2026 | $22.3278 | $22.3278 | $22.3278 | $22.3278 | 152.67 |
| Aug 5, 2026 | $22.401 | $22.4471 | $22.401 | $22.4471 | 1.39K |
| Aug 4, 2026 | $22.4022 | $22.4022 | $22.4022 | $22.4022 | 24.67 |
| Aug 3, 2026 | $22.26 | $22.26 | $22.2417 | $22.2417 | 2.08K |
| Jul 31, 2026 | $22.25 | $22.26 | $22.19 | $22.242 | 2.14K |
| Jul 30, 2026 | $22.415 | $22.415 | $22.41 | $22.41 | 909.86 |
Latest IBGK news
The latest Smart Investors Daily articles mentioning IBGK.
Stock researchCompany · Financials
Loading stock research…