NYSE · IBGL

iShares iBonds Dec 2055 Term Treasury ETF

Financial Services · Asset Management

$22.61

Down-$0.02 (-0.07%)

Updated Oct 25, 2026, 8:57 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBGL

IBGL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

IBGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$22.6145	$22.6145	$22.6145	$22.6145	22
Oct 22, 2026	$22.5923	$22.7009	$22.5923	$22.7009	10.55K
Oct 21, 2026	$22.34	$22.34	$22.28	$22.3074	39.7K
Oct 20, 2026	$22.28	$22.28	$22.28	$22.28	90.78
Oct 19, 2026	$22.094	$22.094	$22.094	$22.094	28
Oct 16, 2026	$22.24	$22.2436	$22.24	$22.2436	326.13
Oct 15, 2026	$22.2419	$22.2419	$22.2419	$22.2419	259.12
Oct 14, 2026	$21.65	$21.9343	$21.65	$21.9343	722.72
Oct 13, 2026	$21.7425	$21.7921	$21.7425	$21.7921	515.31
Oct 12, 2026	$21.6501	$21.699	$21.6501	$21.69	876
Oct 9, 2026	$21.6761	$21.6761	$21.6761	$21.6761	171.03
Oct 8, 2026	$21.52	$21.6534	$21.52	$21.6534	217.16
Oct 7, 2026	$21.27	$21.4375	$21.27	$21.4375	637.32
Oct 6, 2026	$21.45	$21.4922	$21.45	$21.4922	190.16
Oct 5, 2026	$21.44	$21.46	$21.35	$21.4393	908.16
Oct 2, 2026	$21.5469	$21.5469	$21.5469	$21.5469	86.21
Oct 1, 2026	$21.41	$21.5954	$21.41	$21.5954	297.16
Sep 30, 2026	$21.60	$21.6365	$21.60	$21.6365	470.16
Sep 29, 2026	$21.7738	$21.7738	$21.7738	$21.7738	35.16
Sep 28, 2026	$21.8718	$21.8718	$21.8718	$21.8718	70.16