analyst
NYSE · IBM
International Business Machines Corporation
Technology · Information Technology Services
$257.81
Down-$0.47 (-0.18%)
Updated Oct 31, 2026, 5:13 AM
SID Score
6.9/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 290.29B
- P/E ratio
- 36.68
- Dividend yield
- 2.60%
- 52-week range
- $199.19 – $332.46
- Volume
- 5.74M
- Avg. volume
- 5.25M
Price performance · IBM
IBM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IBM closed at $257.81 after 21 trading sessions, up 15.80% for the selected period.
- Last close
- $257.81
- Period change
- +15.80%
- Period low
- $220.51
- Period high
- $258.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $258.28 | $259.59 | $254.7105 | $257.81 | 5.74M |
| Oct 29, 2026 | $249.27 | $258.33 | $247.8001 | $258.28 | 3.93M |
| Oct 28, 2026 | $248.49 | $253.85 | $247.67 | $253.22 | 3.71M |
| Oct 27, 2026 | $251.9325 | $253.18 | $249.125 | $250.25 | 3.66M |
| Oct 26, 2026 | $253.01 | $256.00 | $250.80 | $253.44 | 3.75M |
| Oct 23, 2026 | $249.73 | $254.71 | $247.03 | $253.56 | 5.89M |
| Oct 22, 2026 | $241.245 | $256.30 | $240.00 | $252.11 | 11.63M |
| Oct 21, 2026 | $241.915 | $251.75 | $240.62 | $251.46 | 10.03M |
| Oct 20, 2026 | $236.08 | $242.525 | $236.00 | $241.92 | 5.75M |
| Oct 19, 2026 | $230.68 | $238.38 | $229.2965 | $236.39 | 4.91M |
| Oct 16, 2026 | $236.05 | $236.98 | $230.25 | $232.14 | 6.96M |
| Oct 15, 2026 | $226.36 | $234.14 | $226.01 | $234.12 | 5.6M |
| Oct 14, 2026 | $231.13 | $233.14 | $227.49 | $227.88 | 4.05M |
| Oct 13, 2026 | $228.215 | $233.50 | $227.277 | $230.78 | 5.12M |
| Oct 12, 2026 | $228.31 | $229.285 | $224.77 | $227.02 | 2.76M |
| Oct 9, 2026 | $225.87 | $228.76 | $224.0501 | $227.13 | 3.35M |
| Oct 8, 2026 | $220.15 | $227.305 | $217.795 | $226.61 | 8.93M |
| Oct 7, 2026 | $221.90 | $222.41 | $218.79 | $220.51 | 3.9M |
| Oct 6, 2026 | $222.71 | $224.51 | $221.00 | $221.29 | 3.94M |
| Oct 5, 2026 | $222.30 | $222.88 | $220.30 | $221.58 | 6.32M |
| Oct 2, 2026 | $225.51 | $225.915 | $221.63 | $222.64 | 7.76M |
Latest IBM news
The latest Smart Investors Daily articles mentioning IBM.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…