dividends
NYSE · IBM
International Business Machines Corporation
Technology · Information Technology Services
$232.09
Up+$7.85 (+3.38%)
Updated Sep 9, 2026, 9:31 PM
SID Score
6.0/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 290.29B
- P/E ratio
- 36.68
- Dividend yield
- 2.89%
- 52-week range
- $199.19 – $332.46
- Volume
- 4.79M
- Avg. volume
- 5.25M
Price performance
IBM price history
1M range · 20 trading sessions · Daily adjusted prices
IBM closed at $232.09 after 20 trading sessions, down 2.65% for the selected period.
- Last close
- $232.09
- Period change
- -2.65%
- Period low
- $228.85
- Period high
- $238.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $232.95 | $233.40 | $230.20 | $232.09 | 4.79M |
| Sep 4, 2026 | $233.33 | $236.17 | $231.68 | $234.89 | 3.72M |
| Sep 3, 2026 | $234.38 | $238.29 | $232.815 | $234.71 | 4.38M |
| Sep 2, 2026 | $230.545 | $232.88 | $229.10 | $231.70 | 4.65M |
| Sep 1, 2026 | $231.00 | $233.09 | $229.90 | $231.40 | 3.24M |
| Aug 31, 2026 | $232.73 | $235.9379 | $232.18 | $233.87 | 6.1M |
| Aug 28, 2026 | $238.30 | $239.08 | $235.09 | $235.59 | 3.95M |
| Aug 27, 2026 | $232.80 | $240.8065 | $231.45 | $238.79 | 5.51M |
| Aug 26, 2026 | $230.70 | $234.23 | $228.96 | $229.87 | 4.63M |
| Aug 25, 2026 | $230.00 | $234.435 | $229.51 | $234.19 | 3.02M |
| Aug 24, 2026 | $234.37 | $234.49 | $230.47 | $231.04 | 4.09M |
| Aug 21, 2026 | $233.71 | $238.72 | $233.12 | $235.68 | 3.89M |
| Aug 20, 2026 | $236.00 | $237.50 | $233.03 | $233.69 | 4.99M |
| Aug 19, 2026 | $232.26 | $238.615 | $230.51 | $237.16 | 5.34M |
| Aug 18, 2026 | $229.73 | $234.4499 | $229.415 | $232.67 | 4.65M |
| Aug 17, 2026 | $231.59 | $233.65 | $227.40 | $228.85 | 7.56M |
| Aug 14, 2026 | $238.37 | $239.15 | $233.73 | $234.32 | 4.52M |
| Aug 13, 2026 | $238.92 | $239.71 | $233.61 | $237.14 | 5.4M |
| Aug 12, 2026 | $236.95 | $237.46 | $231.68 | $235.98 | 5.7M |
| Aug 11, 2026 | $236.31 | $241.80 | $235.44 | $238.42 | 4.47M |
Latest IBM news
The latest Smart Investors Daily articles mentioning IBM.
Stock researchMarket Activity · Short Interest
Loading stock research…