NYSE · IBTL
Financial Services · Asset Management - Bonds
$19.71
Up+$0.07 (+0.33%)
Updated Oct 30, 2026, 2:47 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IBTL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
IBTL closed at $19.71 after 21 trading sessions, up 1.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $19.69 | $19.725 | $19.685 | $19.71 | 472.05K |
| Oct 28, 2026 | $19.65 | $19.675 | $19.615 | $19.645 | 323.92K |
| Oct 27, 2026 | $19.66 | $19.6701 | $19.6499 | $19.665 | 292.89K |
| Oct 26, 2026 | $19.68 | $19.69 | $19.66 | $19.675 | 206.67K |
| Oct 23, 2026 | $19.70 | $19.70 | $19.665 | $19.68 | 172.41K |
| Oct 22, 2026 | $19.62 | $19.72 | $19.615 | $19.695 | 1.22M |
| Oct 21, 2026 | $19.59 | $19.595 | $19.53 | $19.555 | 607.63K |
| Oct 20, 2026 | $19.57 | $19.605 | $19.55 | $19.565 | 413.6K |
| Oct 19, 2026 | $19.59 | $19.59 | $19.55 | $19.56 | 300.82K |
| Oct 16, 2026 | $19.555 | $19.61 | $19.555 | $19.595 | 443.97K |
| Oct 15, 2026 | $19.61 | $19.62 | $19.565 | $19.575 | 1.99M |
| Oct 14, 2026 | $19.40 | $19.506 | $19.395 | $19.495 | 496.91K |
| Oct 13, 2026 | $19.49 | $19.4967 | $19.47 | $19.485 | 367.78K |
| Oct 12, 2026 | $19.47 | $19.4767 | $19.46 | $19.465 | 250.88K |
| Oct 9, 2026 | $19.47 | $19.4799 | $19.45 | $19.475 | 306.37K |
| Oct 8, 2026 | $19.44 | $19.50 | $19.42 | $19.49 | 420.9K |
| Oct 7, 2026 | $19.39 | $19.47 | $19.39 | $19.46 | 463.16K |
| Oct 6, 2026 | $19.45 | $19.47 | $19.43 | $19.445 | 450.37K |
| Oct 5, 2026 | $19.41 | $19.43 | $19.39 | $19.425 | 209.05K |
| Oct 2, 2026 | $19.50 | $19.50 | $19.405 | $19.415 | 301.55K |
| Oct 1, 2026 | $19.39 | $19.48 | $19.37 | $19.455 | 337.77K |
The latest Smart Investors Daily articles mentioning IBTL.
Company
Market Activity
Research & News
IBTL research
Company profile and research snapshot.
The fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2031 and December 15, 2031, inclusive. The fund will invest at least 80% of its assets in the component securities of the underlying index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 19, 2026
A small category of bond funds terminates on a fixed date and hands cash back to investors, behaving nothing like a typical ETF, and right now three of them sit on a yield curve that most retail investors have quietly overlooked.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBTL.
