NYSE · ICE

Intercontinental Exchange, Inc.

Financial Services · Financial - Data & Stock Exchanges

$172.27

Down-$1.73 (-0.99%)

Updated Nov 7, 2026, 5:55 AM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ICE

ICE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ICE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$170.16	$173.42	$168.7036	$172.27	2.69M
Nov 5, 2026	$177.90	$177.94	$173.02	$174.00	3.58M
Nov 4, 2026	$173.60	$175.06	$170.87	$174.92	2.67M
Nov 3, 2026	$171.17	$171.97	$168.785	$170.93	2.45M
Nov 2, 2026	$168.48	$172.33	$167.51	$172.28	3.44M
Oct 30, 2026	$166.68	$169.92	$164.54	$168.85	5.16M
Oct 29, 2026	$160.88	$166.30	$160.48	$163.04	5.95M
Oct 28, 2026	$154.83	$156.13	$153.90	$155.96	3.24M
Oct 27, 2026	$159.66	$160.405	$155.29	$155.44	3.29M
Oct 26, 2026	$162.30	$162.445	$159.74	$160.05	3.27M
Oct 23, 2026	$163.25	$164.69	$161.95	$162.74	2.32M
Oct 22, 2026	$159.81	$164.04	$159.415	$163.84	4.74M
Oct 21, 2026	$158.12	$159.4099	$156.83	$157.69	2.77M
Oct 20, 2026	$159.64	$161.17	$156.43	$158.57	4.85M
Oct 19, 2026	$160.34	$160.715	$158.32	$158.40	3.03M
Oct 16, 2026	$159.34	$161.69	$158.38	$161.56	2.88M
Oct 15, 2026	$158.09	$158.8999	$155.91	$158.41	4.12M
Oct 14, 2026	$156.38	$158.08	$154.82	$155.11	3.54M
Oct 13, 2026	$157.57	$158.63	$156.07	$156.42	3.19M
Oct 12, 2026	$156.60	$157.5888	$156.48	$157.42	3.01M
Oct 9, 2026	$155.59	$157.04	$155.05	$156.19	2.62M