earnings
NYSE · ICE
Intercontinental Exchange, Inc.
Financial Services · Financial - Data & Stock Exchanges
$154.73
Down-$0.51 (-0.33%)
Updated Aug 15, 2026, 3:24 PM
SID Score
6.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 93.45B
- P/E ratio
- 28.85
- Dividend yield
- 1.53%
- 52-week range
- $121.79 – $176.05
- Volume
- 1.63M
- Avg. volume
- 3.85M
Price performance
ICE price history
1M range · 21 trading sessions · Daily adjusted prices
ICE closed at $154.73 after 21 trading sessions, up 10.80% for the selected period.
- Last close
- $154.73
- Period change
- +10.80%
- Period low
- $138.67
- Period high
- $156.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $155.24 | $155.46 | $153.264 | $154.73 | 1.63M |
| Aug 13, 2026 | $151.82 | $155.42 | $151.22 | $155.24 | 2.36M |
| Aug 12, 2026 | $150.77 | $151.9008 | $149.42 | $151.33 | 2.04M |
| Aug 11, 2026 | $150.14 | $151.66 | $149.54 | $151.25 | 5.12M |
| Aug 10, 2026 | $150.19 | $152.40 | $149.75 | $150.54 | 2.69M |
| Aug 7, 2026 | $150.00 | $153.32 | $149.91 | $150.30 | 3.13M |
| Aug 6, 2026 | $150.67 | $151.74 | $147.47 | $149.75 | 5.23M |
| Aug 5, 2026 | $150.00 | $150.61 | $147.58 | $149.84 | 4.53M |
| Aug 4, 2026 | $150.04 | $151.44 | $147.68 | $149.20 | 3.82M |
| Aug 3, 2026 | $154.37 | $154.55 | $150.62 | $151.80 | 5.68M |
| Jul 31, 2026 | $155.02 | $155.69 | $151.58 | $152.48 | 5.67M |
| Jul 30, 2026 | $155.03 | $158.55 | $151.06 | $156.27 | 7.99M |
| Jul 29, 2026 | $152.19 | $155.295 | $151.535 | $154.28 | 4.44M |
| Jul 28, 2026 | $148.53 | $153.21 | $148.10 | $152.72 | 6.96M |
| Jul 27, 2026 | $146.75 | $148.73 | $144.89 | $148.73 | 4.31M |
| Jul 24, 2026 | $143.73 | $146.11 | $142.78 | $145.79 | 3.61M |
| Jul 23, 2026 | $142.05 | $143.87 | $141.68 | $143.21 | 3.26M |
| Jul 22, 2026 | $140.50 | $143.49 | $139.96 | $142.53 | 3.54M |
| Jul 21, 2026 | $139.41 | $140.85 | $138.39 | $138.67 | 2.28M |
| Jul 20, 2026 | $138.38 | $142.15 | $137.76 | $141.57 | 4M |
| Jul 17, 2026 | $142.50 | $144.545 | $139.08 | $139.65 | 3.15M |
Latest ICE news
The latest Smart Investors Daily articles mentioning ICE.
Stock researchMarket Activity · Sentiment
Loading stock research…