NYSE · ICE

Intercontinental Exchange, Inc.

Financial Services · Financial - Data & Stock Exchanges

$156.19

Up+$0.84 (+0.54%)

Updated Oct 11, 2026, 5:48 AM

SID Score

6.3/10

Composite research score

Smart Money

59/100

Neutral

Price performance · ICE

ICE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ICE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$155.59	$157.04	$155.05	$156.19	2.62M
Oct 8, 2026	$152.40	$155.96	$151.78	$155.35	2.04M
Oct 7, 2026	$152.93	$154.00	$151.23	$152.59	1.64M
Oct 6, 2026	$152.72	$155.1051	$152.4991	$153.49	2.12M
Oct 5, 2026	$150.17	$152.46	$147.50	$152.15	2.76M
Oct 2, 2026	$151.11	$151.56	$149.26	$150.15	1.96M
Oct 1, 2026	$152.64	$153.31	$150.565	$151.47	2.76M
Sep 30, 2026	$152.27	$153.85	$151.58	$152.03	2.79M
Sep 29, 2026	$153.01	$154.81	$151.55	$152.19	1.91M
Sep 28, 2026	$153.68	$155.455	$152.51	$152.91	2.35M
Sep 25, 2026	$156.58	$158.08	$152.95	$154.31	2.51M
Sep 24, 2026	$156.74	$157.1975	$154.87	$156.93	2.68M
Sep 23, 2026	$152.29	$157.7673	$151.4189	$156.35	3.04M
Sep 22, 2026	$155.92	$155.92	$152.505	$152.93	2.7M
Sep 21, 2026	$156.22	$157.22	$154.26	$155.37	2.99M
Sep 18, 2026	$152.47	$156.045	$152.08	$155.47	4.3M
Sep 17, 2026	$154.30	$154.30	$152.6128	$153.30	3.1M
Sep 16, 2026	$155.79	$156.575	$152.30	$154.10	2.9M
Sep 15, 2026	$156.63	$157.50	$155.50	$156.90	2.19M
Sep 14, 2026	$159.84	$160.53	$156.96	$157.75	2.32M