NYSE · ICE

Intercontinental Exchange, Inc.

Financial Services · Financial - Data & Stock Exchanges

$158.57

Up+$0.17 (+0.11%)

Updated Oct 21, 2026, 6:15 AM

SID Score

6.3/10

Composite research score

Smart Money

57/100

Neutral

Price performance · ICE

ICE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ICE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$159.64	$161.17	$156.43	$158.57	4.85M
Oct 19, 2026	$160.34	$160.715	$158.32	$158.40	3.03M
Oct 16, 2026	$159.34	$161.69	$158.38	$161.56	2.88M
Oct 15, 2026	$158.09	$158.8999	$155.91	$158.41	4.12M
Oct 14, 2026	$156.38	$158.08	$154.82	$155.11	3.54M
Oct 13, 2026	$157.57	$158.63	$156.07	$156.42	3.19M
Oct 12, 2026	$156.60	$157.5888	$156.48	$157.42	3.01M
Oct 9, 2026	$155.59	$157.04	$155.05	$156.19	2.62M
Oct 8, 2026	$152.40	$155.96	$151.78	$155.35	2.04M
Oct 7, 2026	$152.93	$154.00	$151.23	$152.59	1.64M
Oct 6, 2026	$152.72	$155.1051	$152.4991	$153.49	2.12M
Oct 5, 2026	$150.17	$152.46	$147.50	$152.15	2.76M
Oct 2, 2026	$151.11	$151.56	$149.26	$150.15	1.96M
Oct 1, 2026	$152.64	$153.31	$150.565	$151.47	2.76M
Sep 30, 2026	$152.27	$153.85	$151.58	$152.03	2.79M
Sep 29, 2026	$153.01	$154.81	$151.55	$152.19	1.91M
Sep 28, 2026	$153.68	$155.455	$152.51	$152.91	2.35M
Sep 25, 2026	$156.58	$158.08	$152.95	$154.31	2.51M
Sep 24, 2026	$156.74	$157.1975	$154.87	$156.93	2.68M
Sep 23, 2026	$152.29	$157.7673	$151.4189	$156.35	3.04M
Sep 22, 2026	$155.92	$155.92	$152.505	$152.93	2.7M