earnings
NYSE · ICE
Intercontinental Exchange, Inc.
Financial Services · Financial - Data & Stock Exchanges
$159.60
Down-$1.75 (-1.10%)
Updated Sep 2, 2026, 11:32 PM
SID Score
6.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 93.45B
- P/E ratio
- 28.85
- Dividend yield
- 1.48%
- 52-week range
- $121.79 – $176.05
- Volume
- 2.7M
- Avg. volume
- 3.85M
Price performance
ICE price history
1M range · 21 trading sessions · Daily adjusted prices
ICE closed at $159.60 after 21 trading sessions, up 6.97% for the selected period.
- Last close
- $159.60
- Period change
- +6.97%
- Period low
- $149.20
- Period high
- $162.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $160.59 | $161.29 | $157.97 | $159.60 | 2.7M |
| Aug 31, 2026 | $161.51 | $162.6549 | $157.76 | $160.70 | 4.12M |
| Aug 28, 2026 | $162.41 | $162.96 | $161.36 | $162.33 | 3M |
| Aug 27, 2026 | $161.85 | $163.39 | $160.935 | $161.24 | 3.12M |
| Aug 26, 2026 | $161.16 | $163.30 | $160.97 | $161.92 | 2M |
| Aug 25, 2026 | $161.48 | $162.96 | $159.8401 | $161.78 | 2.12M |
| Aug 24, 2026 | $161.53 | $163.03 | $160.585 | $162.99 | 3.64M |
| Aug 21, 2026 | $160.00 | $162.08 | $159.545 | $161.25 | 3.67M |
| Aug 20, 2026 | $156.43 | $160.505 | $156.21 | $158.61 | 4.52M |
| Aug 19, 2026 | $156.30 | $159.64 | $155.00 | $157.24 | 3.76M |
| Aug 18, 2026 | $156.32 | $158.16 | $154.935 | $156.18 | 3.62M |
| Aug 17, 2026 | $154.02 | $156.12 | $154.00 | $154.31 | 2.64M |
| Aug 14, 2026 | $155.24 | $155.46 | $153.264 | $154.73 | 1.63M |
| Aug 13, 2026 | $151.82 | $155.42 | $151.22 | $155.24 | 2.36M |
| Aug 12, 2026 | $150.77 | $151.9008 | $149.42 | $151.33 | 2.04M |
| Aug 11, 2026 | $150.14 | $151.66 | $149.54 | $151.25 | 5.12M |
| Aug 10, 2026 | $150.19 | $152.40 | $149.75 | $150.54 | 2.69M |
| Aug 7, 2026 | $150.00 | $153.32 | $149.91 | $150.30 | 3.13M |
| Aug 6, 2026 | $150.67 | $151.74 | $147.47 | $149.75 | 5.23M |
| Aug 5, 2026 | $150.00 | $150.61 | $147.58 | $149.84 | 4.53M |
| Aug 4, 2026 | $150.04 | $151.44 | $147.68 | $149.20 | 3.82M |
Latest ICE news
The latest Smart Investors Daily articles mentioning ICE.
Stock researchCompany · Financials
Loading stock research…