analyst
NYSE · ICE
Intercontinental Exchange, Inc.
Financial Services · Financial - Data & Stock Exchanges
$156.19
Up+$0.84 (+0.54%)
Updated Oct 11, 2026, 5:25 AM
SID Score
6.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 93.45B
- P/E ratio
- 28.85
- Dividend yield
- 1.52%
- 52-week range
- $121.79 – $176.05
- Volume
- 2.62M
- Avg. volume
- 3.85M
Price performance · ICE
ICE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ICE closed at $156.19 after 20 trading sessions, down 0.99% for the selected period.
- Last close
- $156.19
- Period change
- -0.99%
- Period low
- $150.15
- Period high
- $157.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $155.59 | $157.04 | $155.05 | $156.19 | 2.62M |
| Oct 8, 2026 | $152.40 | $155.96 | $151.78 | $155.35 | 2.04M |
| Oct 7, 2026 | $152.93 | $154.00 | $151.23 | $152.59 | 1.64M |
| Oct 6, 2026 | $152.72 | $155.1051 | $152.4991 | $153.49 | 2.12M |
| Oct 5, 2026 | $150.17 | $152.46 | $147.50 | $152.15 | 2.76M |
| Oct 2, 2026 | $151.11 | $151.56 | $149.26 | $150.15 | 1.96M |
| Oct 1, 2026 | $152.64 | $153.31 | $150.565 | $151.47 | 2.76M |
| Sep 30, 2026 | $152.27 | $153.85 | $151.58 | $152.03 | 2.79M |
| Sep 29, 2026 | $153.01 | $154.81 | $151.55 | $152.19 | 1.91M |
| Sep 28, 2026 | $153.68 | $155.455 | $152.51 | $152.91 | 2.35M |
| Sep 25, 2026 | $156.58 | $158.08 | $152.95 | $154.31 | 2.51M |
| Sep 24, 2026 | $156.74 | $157.1975 | $154.87 | $156.93 | 2.68M |
| Sep 23, 2026 | $152.29 | $157.7673 | $151.4189 | $156.35 | 3.04M |
| Sep 22, 2026 | $155.92 | $155.92 | $152.505 | $152.93 | 2.7M |
| Sep 21, 2026 | $156.22 | $157.22 | $154.26 | $155.37 | 2.99M |
| Sep 18, 2026 | $152.47 | $156.045 | $152.08 | $155.47 | 4.3M |
| Sep 17, 2026 | $154.30 | $154.30 | $152.6128 | $153.30 | 3.1M |
| Sep 16, 2026 | $155.79 | $156.575 | $152.30 | $154.10 | 2.9M |
| Sep 15, 2026 | $156.63 | $157.50 | $155.50 | $156.90 | 2.19M |
| Sep 14, 2026 | $159.84 | $160.53 | $156.96 | $157.75 | 2.32M |
Latest ICE news
The latest Smart Investors Daily articles mentioning ICE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…