NYSE · ICLO

Invesco Aaa Clo Floating Rate Note ETF

Financial Services · Asset Management

$25.63

Up+$0.01 (+0.04%)

Updated Oct 19, 2026, 12:37 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICLO

ICLO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ICLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$25.63	$25.63	$25.61	$25.63	98.96K
Oct 15, 2026	$25.63	$25.64	$25.61	$25.62	100.13K
Oct 14, 2026	$25.62	$25.64	$25.60	$25.63	176.72K
Oct 13, 2026	$25.63	$25.64	$25.61	$25.61	140.84K
Oct 12, 2026	$25.63	$25.63	$25.62	$25.63	83.96K
Oct 9, 2026	$25.62	$25.6299	$25.60	$25.62	89.35K
Oct 8, 2026	$25.61	$25.62	$25.59	$25.62	109.84K
Oct 7, 2026	$25.58	$25.6199	$25.5701	$25.605	103.21K
Oct 6, 2026	$25.61	$25.63	$25.59	$25.61	532.45K
Oct 5, 2026	$25.61	$25.61	$25.60	$25.61	149.68K
Oct 2, 2026	$25.56	$25.61	$25.56	$25.60	117.29K
Oct 1, 2026	$25.55	$25.61	$25.55	$25.61	189.91K
Sep 30, 2026	$25.59	$25.61	$25.56	$25.59	336.29K
Sep 29, 2026	$25.59	$25.60	$25.58	$25.59	230.87K
Sep 28, 2026	$25.59	$25.595	$25.58	$25.59	97.86K
Sep 25, 2026	$25.59	$25.5951	$25.5738	$25.5848	87.62K
Sep 24, 2026	$25.58	$25.59	$25.565	$25.565	220.01K
Sep 23, 2026	$25.58	$25.585	$25.56	$25.57	97.14K
Sep 22, 2026	$25.58	$25.59	$25.57	$25.58	120.88K
Sep 21, 2026	$25.58	$25.59	$25.54	$25.57	289.03K