NYSE · ICLO

Invesco Aaa Clo Floating Rate Note ETF

Financial Services · Asset Management

$25.57

Down-$0.01 (-0.04%)

Updated Aug 25, 2026, 1:53 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ICLO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ICLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$25.58	$25.5804	$25.5697	$25.57	51.59K
Aug 21, 2026	$25.65	$25.66	$25.63	$25.65	322.29K
Aug 20, 2026	$25.65	$25.6599	$25.63	$25.645	75.98K
Aug 19, 2026	$25.625	$25.6499	$25.625	$25.64	61.44K
Aug 18, 2026	$25.64	$25.64	$25.63	$25.64	94.23K
Aug 17, 2026	$25.62	$25.66	$25.61	$25.64	98.03K
Aug 14, 2026	$25.64	$25.64	$25.62	$25.63	49.8K
Aug 13, 2026	$25.63	$25.6499	$25.61	$25.63	213.01K
Aug 12, 2026	$25.62	$25.64	$25.615	$25.625	188.26K
Aug 11, 2026	$25.65	$25.65	$25.60	$25.62	83.75K
Aug 10, 2026	$25.62	$25.65	$25.60	$25.625	92.62K
Aug 7, 2026	$25.60	$25.6125	$25.57	$25.605	94.3K
Aug 6, 2026	$25.60	$25.61	$25.565	$25.595	103.55K
Aug 5, 2026	$25.61	$25.61	$25.56	$25.595	94.11K
Aug 4, 2026	$25.59	$25.62	$25.56	$25.59	95.04K
Aug 3, 2026	$25.60	$25.61	$25.57	$25.585	143.82K
Jul 31, 2026	$25.55	$25.59	$25.5413	$25.58	167K
Jul 30, 2026	$25.57	$25.58	$25.5601	$25.58	118.76K
Jul 29, 2026	$25.57	$25.59	$25.56	$25.575	101.91K
Jul 28, 2026	$25.57	$25.58	$25.535	$25.5613	144.46K
Jul 27, 2026	$25.57	$25.58	$25.55	$25.57	89.53K