analyst
IC
NYSE · ICUI
ICU Medical, Inc.
Healthcare · Medical - Instruments & Supplies
$160.32
Up+$3.14 (+2.00%)
Updated Oct 10, 2026, 11:40 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.63B
- P/E ratio
- -624.25
- Dividend yield
- 0.00%
- 52-week range
- $113.37 – $192.85
- Volume
- 146K
- Avg. volume
- 272.38K
Price performance · ICUI
ICUI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ICUI closed at $160.32 after 21 trading sessions, up 2.45% for the selected period.
- Last close
- $160.32
- Period change
- +2.45%
- Period low
- $152.65
- Period high
- $166.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $157.46 | $160.47 | $157.46 | $160.32 | 146K |
| Oct 8, 2026 | $154.81 | $157.50 | $153.33 | $157.18 | 220.61K |
| Oct 7, 2026 | $157.89 | $160.50 | $155.54 | $156.03 | 214.62K |
| Oct 6, 2026 | $162.55 | $162.55 | $157.65 | $159.73 | 238.61K |
| Oct 5, 2026 | $159.35 | $162.81 | $157.80 | $161.40 | 211.45K |
| Oct 2, 2026 | $158.78 | $161.325 | $157.15 | $159.38 | 227.67K |
| Oct 1, 2026 | $160.08 | $161.55 | $156.91 | $157.18 | 248.21K |
| Sep 30, 2026 | $163.64 | $164.55 | $159.835 | $160.51 | 307.25K |
| Sep 29, 2026 | $163.92 | $164.35 | $161.435 | $163.44 | 245.9K |
| Sep 28, 2026 | $163.97 | $166.71 | $163.05 | $164.03 | 290.62K |
| Sep 25, 2026 | $166.43 | $166.67 | $163.9463 | $164.95 | 201.74K |
| Sep 24, 2026 | $163.12 | $167.67 | $163.08 | $166.02 | 380.06K |
| Sep 23, 2026 | $160.26 | $166.46 | $159.29 | $163.32 | 408.26K |
| Sep 22, 2026 | $157.64 | $163.57 | $156.01 | $160.98 | 275.99K |
| Sep 21, 2026 | $154.25 | $156.80 | $152.49 | $155.22 | 223.44K |
| Sep 18, 2026 | $151.67 | $153.30 | $151.3301 | $152.65 | 388.09K |
| Sep 17, 2026 | $157.77 | $157.77 | $152.79 | $152.91 | 204.4K |
| Sep 16, 2026 | $156.07 | $158.98 | $155.58 | $155.62 | 193.64K |
| Sep 15, 2026 | $156.79 | $157.60 | $154.97 | $155.88 | 196.46K |
| Sep 14, 2026 | $157.63 | $158.68 | $155.7438 | $157.60 | 189.87K |
| Sep 11, 2026 | $160.33 | $162.155 | $155.48 | $156.48 | 189.02K |
Latest ICUI news
The latest Smart Investors Daily articles mentioning ICUI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…