NYSE · IDA

IDACORP, Inc.

Utilities · Regulated Electric

$136.16

Up+$0.23 (+0.17%)

Updated Sep 1, 2026, 9:14 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IDA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$134.88	$136.64	$133.42	$136.16	500.31K
Aug 28, 2026	$138.69	$138.69	$135.38	$135.78	370.63K
Aug 27, 2026	$136.81	$137.92	$136.16	$137.74	429.04K
Aug 26, 2026	$138.23	$139.12	$137.49	$138.13	502.62K
Aug 25, 2026	$138.90	$139.18	$137.17	$137.66	426.63K
Aug 24, 2026	$137.26	$138.24	$136.27	$138.23	444.5K
Aug 21, 2026	$140.85	$141.00	$137.10	$137.20	419.66K
Aug 20, 2026	$140.14	$141.865	$140.05	$140.11	381.92K
Aug 19, 2026	$143.00	$143.395	$140.31	$140.76	404.12K
Aug 18, 2026	$143.04	$143.88	$141.96	$142.03	370.78K
Aug 17, 2026	$141.95	$142.25	$141.27	$141.47	529.78K
Aug 14, 2026	$140.51	$142.955	$140.28	$142.61	521.03K
Aug 13, 2026	$142.72	$143.585	$140.505	$141.12	883.92K
Aug 12, 2026	$140.91	$142.375	$140.31	$141.95	602.63K
Aug 11, 2026	$139.39	$141.01	$138.58	$140.15	304.57K
Aug 10, 2026	$140.95	$141.97	$139.51	$139.69	387.72K
Aug 7, 2026	$140.20	$142.86	$138.98	$141.84	469.17K
Aug 6, 2026	$144.81	$145.21	$140.78	$140.91	733.21K
Aug 5, 2026	$143.14	$143.62	$141.4901	$143.24	416.17K
Aug 4, 2026	$143.72	$145.44	$141.625	$144.57	410.01K
Aug 3, 2026	$141.74	$145.52	$141.57	$143.79	395.93K