NYSE · IDA

IDACORP, Inc.

Utilities · Regulated Electric

$146.50

Up+$0.35 (+0.24%)

Updated Nov 15, 2026, 7:21 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IDA

IDA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

IDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$147.06	$147.26	$145.6301	$146.50	570.12K
Nov 12, 2026	$148.23	$148.275	$145.69	$146.15	484.31K
Nov 11, 2026	$148.03	$148.03	$145.09	$146.85	722.57K
Nov 10, 2026	$145.97	$148.44	$145.97	$148.27	707.07K
Nov 9, 2026	$147.77	$147.87	$146.19	$146.68	649.8K
Nov 6, 2026	$144.73	$146.645	$144.31	$146.55	553.23K
Nov 5, 2026	$148.15	$149.15	$145.615	$147.17	628.08K
Nov 4, 2026	$146.38	$148.035	$145.03	$147.48	626.79K
Nov 3, 2026	$146.17	$147.15	$144.72	$145.12	570.35K
Nov 2, 2026	$145.31	$147.33	$144.185	$147.01	501.27K
Oct 30, 2026	$145.00	$146.09	$144.23	$145.38	598.63K
Oct 29, 2026	$142.57	$144.21	$140.00	$143.61	559.86K
Oct 28, 2026	$140.82	$141.36	$139.085	$139.73	459.31K
Oct 27, 2026	$140.05	$140.85	$139.67	$140.78	531.69K
Oct 26, 2026	$140.87	$141.54	$139.99	$140.21	392.35K
Oct 23, 2026	$141.81	$142.37	$139.94	$140.68	542.07K
Oct 22, 2026	$139.25	$142.14	$138.89	$142.06	449.19K
Oct 21, 2026	$138.72	$139.38	$138.24	$138.59	404.05K
Oct 20, 2026	$137.30	$139.03	$136.80	$138.04	530.92K
Oct 19, 2026	$137.77	$138.24	$135.32	$136.07	749.35K