NYSE · IDA

IDACORP, Inc.

Utilities · Regulated Electric

$140.68

Down-$1.38 (-0.97%)

Updated Oct 25, 2026, 8:18 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IDA

IDA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

IDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$141.81	$142.37	$139.94	$140.68	542.07K
Oct 22, 2026	$139.25	$142.14	$138.89	$142.06	449.19K
Oct 21, 2026	$138.72	$139.38	$138.24	$138.59	404.05K
Oct 20, 2026	$137.30	$139.03	$136.80	$138.04	530.92K
Oct 19, 2026	$137.77	$138.24	$135.32	$136.07	749.35K
Oct 16, 2026	$138.65	$138.92	$137.72	$138.30	560.3K
Oct 15, 2026	$138.79	$138.79	$136.03	$136.83	969.57K
Oct 14, 2026	$137.02	$137.33	$135.64	$136.94	468.55K
Oct 13, 2026	$137.03	$137.68	$134.715	$137.03	595.92K
Oct 12, 2026	$135.36	$136.39	$134.24	$136.37	405.86K
Oct 9, 2026	$133.96	$135.50	$133.845	$135.42	520.29K
Oct 8, 2026	$132.06	$134.355	$131.53	$134.08	817.91K
Oct 7, 2026	$132.44	$133.41	$131.70	$132.04	387.45K
Oct 6, 2026	$132.73	$134.235	$131.6475	$132.68	670.01K
Oct 5, 2026	$133.02	$133.48	$131.4901	$131.73	706.19K
Oct 2, 2026	$133.29	$134.705	$132.505	$132.79	933.7K
Oct 1, 2026	$130.21	$132.74	$129.44	$131.86	926.07K
Sep 30, 2026	$132.46	$132.82	$130.52	$130.73	846.01K
Sep 29, 2026	$128.20	$131.31	$128.20	$131.12	964.79K
Sep 28, 2026	$129.70	$130.48	$128.13	$128.81	649K