sec filing
ID
NYSE · IDCC
InterDigital, Inc.
Technology · Software - Application
$344.32
Down-$1.22 (-0.35%)
Updated Aug 27, 2026, 11:23 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.21B
- P/E ratio
- 18.57
- Dividend yield
- 0.89%
- 52-week range
- $249.14 – $412.60
- Volume
- 168.05K
- Avg. volume
- 366K
Price performance
IDCC price history
1M range · 21 trading sessions · Daily adjusted prices
IDCC closed at $344.32 after 21 trading sessions, up 31.85% for the selected period.
- Last close
- $344.32
- Period change
- +31.85%
- Period low
- $261.14
- Period high
- $351.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $345.07 | $349.99 | $343.98 | $344.32 | 168.05K |
| Aug 25, 2026 | $344.61 | $346.605 | $338.72 | $345.54 | 131.42K |
| Aug 24, 2026 | $341.49 | $345.985 | $335.145 | $341.09 | 176.56K |
| Aug 21, 2026 | $341.69 | $344.925 | $334.83 | $342.42 | 163.78K |
| Aug 20, 2026 | $342.29 | $347.91 | $339.4501 | $341.93 | 171K |
| Aug 19, 2026 | $340.57 | $345.52 | $331.35 | $344.86 | 166.58K |
| Aug 18, 2026 | $348.15 | $349.52 | $335.19 | $335.77 | 171.24K |
| Aug 17, 2026 | $343.61 | $351.00 | $340.82 | $348.39 | 239.96K |
| Aug 14, 2026 | $344.07 | $347.1099 | $341.30 | $343.65 | 167.28K |
| Aug 13, 2026 | $351.43 | $352.99 | $341.21 | $344.07 | 211.81K |
| Aug 12, 2026 | $339.54 | $352.00 | $335.15 | $351.43 | 167.37K |
| Aug 11, 2026 | $349.27 | $350.89 | $336.65 | $338.07 | 208.22K |
| Aug 10, 2026 | $344.56 | $351.33 | $340.705 | $348.25 | 280.1K |
| Aug 7, 2026 | $331.06 | $345.00 | $331.06 | $344.56 | 174.32K |
| Aug 6, 2026 | $331.57 | $335.97 | $327.05 | $328.41 | 195.35K |
| Aug 5, 2026 | $324.88 | $331.61 | $324.12 | $330.54 | 238.26K |
| Aug 4, 2026 | $311.99 | $324.00 | $311.99 | $323.17 | 260.37K |
| Aug 3, 2026 | $306.16 | $311.19 | $301.8401 | $309.23 | 307.63K |
| Jul 31, 2026 | $308.94 | $309.88 | $293.41 | $304.825 | 378.04K |
| Jul 30, 2026 | $307.974 | $312.555 | $283.08 | $303.33 | 664.94K |
| Jul 29, 2026 | $259.78 | $267.48 | $255.735 | $261.14 | 370.9K |
Latest IDCC news
The latest Smart Investors Daily articles mentioning IDCC.
Stock researchResearch & News · Competitors
Loading stock research…