NYSE · IGCB

TCW Corporate Bond ETF

Financial Services · Asset Management

$44.31

Up+$0.00 (+0.00%)

Updated Sep 19, 2026, 2:08 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IGCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IGCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$44.305	$44.305	$44.305	$44.305	30.84
Sep 17, 2026	$44.42	$44.42	$44.42	$44.42	116.84
Sep 16, 2026	$44.255	$44.255	$44.255	$44.255	20.02K
Sep 15, 2026	$44.16	$44.16	$44.16	$44.16	19.84
Sep 14, 2026	$44.1898	$44.1898	$44.1898	$44.1898	24.84
Sep 11, 2026	$44.305	$44.305	$44.305	$44.305	19.84
Sep 10, 2026	$44.38	$44.38	$44.255	$44.26	2.31K
Sep 9, 2026	$44.563	$44.563	$44.563	$44.563	14.84
Sep 8, 2026	$44.60	$44.63	$44.60	$44.625	1.97K
Sep 4, 2026	$44.6374	$44.6374	$44.6374	$44.6374	1.73K
Sep 3, 2026	$44.705	$44.705	$44.705	$44.705	55.85
Sep 2, 2026	$44.5696	$44.5696	$44.5696	$44.5696	62.84
Sep 1, 2026	$44.60	$44.60	$44.60	$44.60	314.84
Aug 31, 2026	$45.00	$45.00	$45.00	$45.00	211.84
Aug 28, 2026	$45.00	$45.00	$45.00	$45.00	338.84
Aug 27, 2026	$45.0654	$45.0654	$45.0654	$45.0654	18.84
Aug 26, 2026	$45.03	$45.065	$45.03	$45.065	2.3K
Aug 25, 2026	$45.025	$45.025	$45.025	$45.025	584.84
Aug 24, 2026	$44.8957	$44.8957	$44.8957	$44.8957	13.48
Aug 21, 2026	$44.82	$44.82	$44.82	$44.82	19.48