dividends
IG
NYSE · IGCB
TCW Corporate Bond ETF
Financial Services · Asset Management
$44.02
Down-$0.06 (-0.14%)
Updated Oct 25, 2026, 10:58 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.78M
- P/E ratio
- —
- Dividend yield
- 4.53%
- 52-week range
- $43.20 – $46.41
- Volume
- 1.03K
- Avg. volume
- 1.77K
Price performance · IGCB
IGCB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IGCB closed at $44.02 after 20 trading sessions, up 1.15% for the selected period.
- Last close
- $44.02
- Period change
- +1.15%
- Period low
- $43.26
- Period high
- $44.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $44.11 | $44.11 | $44.0218 | $44.0218 | 1.03K |
| Oct 22, 2026 | $44.00 | $44.1628 | $44.00 | $44.1628 | 126.59K |
| Oct 21, 2026 | $43.80 | $43.80 | $43.705 | $43.705 | 312 |
| Oct 20, 2026 | $43.80 | $43.80 | $43.725 | $43.725 | 563 |
| Oct 19, 2026 | $43.80 | $43.80 | $43.705 | $43.705 | 309 |
| Oct 16, 2026 | $43.80 | $43.8378 | $43.80 | $43.8378 | 316 |
| Oct 15, 2026 | $43.8444 | $43.8444 | $43.8444 | $43.8444 | 111 |
| Oct 14, 2026 | $43.40 | $43.5566 | $43.40 | $43.5566 | 1.23K |
| Oct 13, 2026 | $43.505 | $43.505 | $43.505 | $43.505 | 9.02 |
| Oct 12, 2026 | $43.5105 | $43.5105 | $43.5105 | $43.5105 | 7 |
| Oct 9, 2026 | $43.4795 | $43.4795 | $43.4795 | $43.4795 | 14 |
| Oct 8, 2026 | $43.36 | $43.4926 | $43.36 | $43.4926 | 614.84 |
| Oct 7, 2026 | $43.27 | $43.32 | $43.27 | $43.32 | 1.52K |
| Oct 6, 2026 | $43.3848 | $43.3848 | $43.3848 | $43.3848 | 17.86 |
| Oct 5, 2026 | $43.2576 | $43.2576 | $43.2576 | $43.2576 | 98.84 |
| Oct 2, 2026 | $43.40 | $43.40 | $43.305 | $43.305 | 358.84 |
| Oct 1, 2026 | $43.20 | $43.3384 | $43.20 | $43.3384 | 30.02K |
| Sep 30, 2026 | $43.505 | $43.505 | $43.505 | $43.505 | 17.84 |
| Sep 29, 2026 | $43.50 | $43.50 | $43.4874 | $43.4874 | 334.84 |
| Sep 28, 2026 | $43.52 | $43.52 | $43.52 | $43.52 | 19.84 |
Latest IGCB news
The latest Smart Investors Daily articles mentioning IGCB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…