NYSE · IGD

Voya Global Equity Dividend and Premium Opportunity Fund

Financial Services · Asset Management - Global

$6.44

Down-$0.10 (-1.55%)

Updated Oct 28, 2026, 11:02 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGD

IGD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

IGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$6.42	$6.44	$6.365	$6.44	188.4K
Oct 26, 2026	$6.35	$6.44	$6.33	$6.44	201.02K
Oct 23, 2026	$6.33	$6.35	$6.285	$6.32	114.4K
Oct 22, 2026	$6.36	$6.38	$6.3148	$6.38	202.2K
Oct 21, 2026	$6.40	$6.415	$6.355	$6.38	154.68K
Oct 20, 2026	$6.30	$6.395	$6.26	$6.39	132.51K
Oct 19, 2026	$6.31	$6.31	$6.235	$6.30	305.67K
Oct 16, 2026	$6.37	$6.41	$6.27	$6.30	262.64K
Oct 15, 2026	$6.31	$6.35	$6.295	$6.35	246.16K
Oct 14, 2026	$6.32	$6.335	$6.235	$6.30	237.93K
Oct 13, 2026	$6.34	$6.345	$6.28	$6.34	115.52K
Oct 12, 2026	$6.31	$6.36	$6.275	$6.33	279.48K
Oct 9, 2026	$6.32	$6.41	$6.27	$6.31	888.28K
Oct 8, 2026	$6.22	$6.28	$6.13	$6.26	530.21K
Oct 7, 2026	$6.11	$6.18	$6.06	$6.15	356.81K
Oct 6, 2026	$6.03	$6.12	$6.00	$6.10	228.04K
Oct 5, 2026	$6.11	$6.1256	$6.01	$6.03	269.75K
Oct 2, 2026	$6.22	$6.22	$6.07	$6.07	297.24K
Oct 1, 2026	$6.16	$6.188	$6.02	$6.16	533.66K
Sep 30, 2026	$6.32	$6.325	$6.17	$6.18	507.17K
Sep 29, 2026	$6.27	$6.29	$6.21	$6.29	488.56K