NYSE · IGD

Voya Global Equity Dividend and Premium Opportunity Fund

Financial Services · Asset Management - Global

$6.15

Up+$0.10 (+1.54%)

Updated Oct 8, 2026, 6:14 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGD

IGD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

IGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.11	$6.18	$6.06	$6.15	356.81K
Oct 6, 2026	$6.03	$6.12	$6.00	$6.10	228.04K
Oct 5, 2026	$6.11	$6.1256	$6.01	$6.03	269.75K
Oct 2, 2026	$6.22	$6.22	$6.07	$6.07	297.24K
Oct 1, 2026	$6.16	$6.188	$6.02	$6.16	533.66K
Sep 30, 2026	$6.32	$6.325	$6.17	$6.18	507.17K
Sep 29, 2026	$6.27	$6.29	$6.21	$6.29	488.56K
Sep 28, 2026	$6.39	$6.39	$6.25	$6.27	270.57K
Sep 25, 2026	$6.37	$6.405	$6.3501	$6.37	258.48K
Sep 24, 2026	$6.33	$6.365	$6.29	$6.35	268.56K
Sep 23, 2026	$6.41	$6.42	$6.3101	$6.32	273.74K
Sep 22, 2026	$6.38	$6.435	$6.36	$6.43	318.15K
Sep 21, 2026	$6.39	$6.40	$6.355	$6.38	140.74K
Sep 18, 2026	$6.31	$6.375	$6.29	$6.36	232.79K
Sep 17, 2026	$6.39	$6.4075	$6.32	$6.32	247.01K
Sep 16, 2026	$6.44	$6.44	$6.335	$6.37	284.04K
Sep 15, 2026	$6.36	$6.41	$6.315	$6.39	317.65K
Sep 14, 2026	$6.30	$6.34	$6.25	$6.33	333.37K
Sep 11, 2026	$6.37	$6.37	$6.32	$6.33	245.42K
Sep 10, 2026	$6.33	$6.36	$6.30	$6.31	298.23K
Sep 9, 2026	$6.40	$6.40	$6.34	$6.37	258K