NYSE · IGI

Western Asset Investment Grade Defined Opportunity Trust Inc.

Financial Services · Asset Management

$15.33

Down-$0.39 (-2.45%)

Updated Oct 7, 2026, 6:16 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGI

IGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.53	$15.54	$15.26	$15.33	13.06K
Oct 5, 2026	$15.87	$15.87	$15.5202	$15.715	2.75K
Oct 2, 2026	$15.94	$15.94	$15.72	$15.72	561.42
Oct 1, 2026	$15.78	$15.90	$15.5105	$15.69	6.67K
Sep 30, 2026	$15.78	$16.0499	$15.78	$15.85	4.24K
Sep 29, 2026	$15.80	$15.95	$15.60	$15.69	8.41K
Sep 28, 2026	$15.68	$15.815	$15.62	$15.80	2.69K
Sep 25, 2026	$15.90	$15.90	$15.66	$15.7501	9.94K
Sep 24, 2026	$15.95	$15.95	$15.60	$15.75	9.53K
Sep 23, 2026	$16.40	$16.40	$15.865	$15.95	11.62K
Sep 22, 2026	$16.43	$16.43	$16.0534	$16.26	91.66K
Sep 21, 2026	$15.53	$16.25	$15.53	$16.11	67.08K
Sep 18, 2026	$15.44	$15.65	$15.44	$15.45	23.22K
Sep 17, 2026	$15.46	$15.52	$15.31	$15.40	10.49K
Sep 16, 2026	$15.44	$15.62	$15.2108	$15.34	21.76K
Sep 15, 2026	$15.54	$15.54	$15.2201	$15.30	44.76K
Sep 14, 2026	$15.70	$15.83	$15.08	$15.32	51.78K
Sep 11, 2026	$15.74	$16.20	$15.50	$15.67	5.61K
Sep 10, 2026	$15.70	$15.80	$15.57	$15.60	9.14K
Sep 9, 2026	$15.81	$15.9399	$15.75	$15.75	8.21K
Sep 8, 2026	$15.86	$16.055	$15.6801	$15.78	7.63K