dividends
IG
NYSE · IGLB
iShares 10+ Year Investment Grade Corporate Bond ETF
Financial Services · Asset Management - Bonds
$46.84
Down-$0.30 (-0.63%)
Updated Oct 25, 2026, 10:56 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.74B
- P/E ratio
- —
- Dividend yield
- 5.53%
- 52-week range
- $45.03 – $50.90
- Volume
- 1.76M
- Avg. volume
- 1.33M
Price performance · IGLB
IGLB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IGLB closed at $46.84 after 20 trading sessions, up 1.87% for the selected period.
- Last close
- $46.84
- Period change
- +1.87%
- Period low
- $45.40
- Period high
- $47.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $46.95 | $47.02 | $46.805 | $46.84 | 1.76M |
| Oct 22, 2026 | $46.72 | $47.245 | $46.71 | $47.14 | 2.08M |
| Oct 21, 2026 | $46.55 | $46.60 | $46.27 | $46.48 | 1.34M |
| Oct 20, 2026 | $46.32 | $46.62 | $46.2894 | $46.46 | 2.91M |
| Oct 19, 2026 | $46.41 | $46.48 | $46.085 | $46.14 | 1.95M |
| Oct 16, 2026 | $46.47 | $46.69 | $46.365 | $46.48 | 2.4M |
| Oct 15, 2026 | $46.63 | $46.69 | $46.4925 | $46.60 | 2.51M |
| Oct 14, 2026 | $45.59 | $46.09 | $45.535 | $46.02 | 2.6M |
| Oct 13, 2026 | $46.03 | $46.03 | $45.815 | $45.88 | 2.22M |
| Oct 12, 2026 | $45.71 | $45.8963 | $45.705 | $45.87 | 1.48M |
| Oct 9, 2026 | $45.70 | $45.82 | $45.61 | $45.77 | 1.57M |
| Oct 8, 2026 | $45.50 | $45.795 | $45.4825 | $45.77 | 2.52M |
| Oct 7, 2026 | $45.07 | $45.59 | $45.045 | $45.53 | 1.92M |
| Oct 6, 2026 | $45.50 | $45.695 | $45.45 | $45.57 | 2.03M |
| Oct 5, 2026 | $45.33 | $45.42 | $45.165 | $45.40 | 1.97M |
| Oct 2, 2026 | $45.77 | $45.875 | $45.36 | $45.46 | 2.61M |
| Oct 1, 2026 | $45.33 | $45.65 | $45.03 | $45.56 | 3.71M |
| Sep 30, 2026 | $45.89 | $45.895 | $45.5649 | $45.66 | 3.51M |
| Sep 29, 2026 | $46.03 | $46.03 | $45.64 | $45.84 | 2.3M |
| Sep 28, 2026 | $45.96 | $46.085 | $45.775 | $45.98 | 2.06M |
Latest IGLB news
The latest Smart Investors Daily articles mentioning IGLB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…