NYSE · IIPR

Innovative Industrial Properties, Inc.

Real Estate · REIT - Industrial

$52.04

Down-$1.42 (-2.66%)

Updated Nov 2, 2026, 7:38 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IIPR

IIPR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IIPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$53.50	$53.95	$51.86	$52.04	310.06K
Oct 29, 2026	$53.25	$53.9913	$53.0301	$53.46	237.46K
Oct 28, 2026	$53.01	$53.21	$52.58	$52.86	198.25K
Oct 27, 2026	$53.44	$53.75	$52.67	$52.96	309K
Oct 26, 2026	$54.10	$54.7499	$53.63	$53.68	196.84K
Oct 23, 2026	$54.25	$54.78	$53.915	$54.21	219.33K
Oct 22, 2026	$52.78	$54.77	$52.435	$54.56	381.16K
Oct 21, 2026	$52.92	$53.04	$52.26	$52.58	257.73K
Oct 20, 2026	$52.01	$52.98	$52.01	$52.77	250.91K
Oct 19, 2026	$52.55	$52.5951	$51.41	$51.61	246.85K
Oct 16, 2026	$53.20	$53.5459	$52.22	$52.39	333.56K
Oct 15, 2026	$51.97	$53.21	$51.97	$53.20	364.1K
Oct 14, 2026	$51.75	$52.6575	$51.10	$51.43	575.6K
Oct 13, 2026	$51.76	$51.87	$50.81	$51.55	427.99K
Oct 12, 2026	$51.83	$51.84	$50.54	$51.19	283.78K
Oct 9, 2026	$52.10	$52.73	$51.695	$51.83	208.32K
Oct 8, 2026	$51.25	$52.00	$50.50	$51.92	394.3K
Oct 7, 2026	$50.10	$51.265	$50.10	$51.23	483.18K
Oct 6, 2026	$50.63	$50.72	$49.44	$50.26	479.36K
Oct 5, 2026	$50.46	$51.04	$49.9422	$50.54	363.97K