NYSE · ILS

Brookmont Catastrophic Bond ETF

Financial Services · Asset Management

$20.17

Down-$0.02 (-0.10%)

Updated Aug 29, 2026, 5:06 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ILS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ILS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$20.20	$20.20	$20.15	$20.17	62.97K
Aug 27, 2026	$20.19	$20.19	$20.16	$20.19	36.54K
Aug 26, 2026	$20.18	$20.1999	$20.15	$20.15	30.13K
Aug 25, 2026	$20.17	$20.20	$20.14	$20.15	69.95K
Aug 24, 2026	$20.13	$20.20	$20.1061	$20.17	117.72K
Aug 21, 2026	$20.12	$20.1494	$20.07	$20.10	328.13K
Aug 20, 2026	$20.07	$20.08	$20.065	$20.07	27.32K
Aug 19, 2026	$20.00	$20.06	$20.00	$20.06	36.37K
Aug 18, 2026	$20.05	$20.05	$20.03	$20.03	25.23K
Aug 17, 2026	$19.99	$20.05	$19.99	$20.05	28.7K
Aug 14, 2026	$20.00	$20.00	$19.97	$19.9748	23.46K
Aug 13, 2026	$20.04	$20.04	$19.9701	$19.99	51.27K
Aug 12, 2026	$20.03	$20.03	$19.9917	$20.03	18.36K
Aug 11, 2026	$19.975	$20.01	$19.92	$20.00	43.15K
Aug 10, 2026	$19.95	$19.99	$19.9401	$19.98	17.15K
Aug 7, 2026	$19.9099	$19.91	$19.90	$19.9095	17.93K
Aug 6, 2026	$19.89	$19.91	$19.89	$19.905	18.5K
Aug 5, 2026	$19.888	$19.8893	$19.87	$19.885	21.82K
Aug 4, 2026	$19.86	$19.88	$19.86	$19.87	29.22K
Aug 3, 2026	$19.855	$19.88	$19.85	$19.87	21.56K
Jul 31, 2026	$19.85	$19.86	$19.84	$19.86	22.41K