dividends
IM
NYSE · IMFL
Invesco International Developed Dynamic Multifactor ETF
Financial Services · Asset Management
$34.10
Down-$0.37 (-1.07%)
Updated Sep 19, 2026, 5:12 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 670.19M
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $30.28 – $35.37
- Volume
- 36.3K
- Avg. volume
- 72.43K
Price performance
IMFL price history
1M range · 20 trading sessions · Daily adjusted prices
IMFL closed at $34.10 after 20 trading sessions, down 3.46% for the selected period.
- Last close
- $34.10
- Period change
- -3.46%
- Period low
- $34.10
- Period high
- $35.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.17 | $34.17 | $33.78 | $34.10 | 36.3K |
| Sep 17, 2026 | $34.59 | $34.64 | $34.355 | $34.47 | 20.79K |
| Sep 16, 2026 | $34.40 | $34.45 | $33.92 | $34.16 | 20.05K |
| Sep 15, 2026 | $34.205 | $34.28 | $34.12 | $34.18 | 34.23K |
| Sep 14, 2026 | $34.29 | $34.47 | $34.07 | $34.23 | 18.22K |
| Sep 11, 2026 | $34.63 | $34.77 | $34.55 | $34.55 | 82.49K |
| Sep 10, 2026 | $34.57 | $35.09 | $34.23 | $34.25 | 98.47K |
| Sep 9, 2026 | $34.99 | $35.05 | $34.69 | $34.77 | 53.34K |
| Sep 8, 2026 | $35.12 | $35.17 | $34.98 | $35.03 | 29.75K |
| Sep 4, 2026 | $35.04 | $35.23 | $34.872 | $35.10 | 30.4K |
| Sep 3, 2026 | $34.97 | $35.17 | $34.865 | $35.02 | 25.28K |
| Sep 2, 2026 | $34.68 | $34.7799 | $34.64 | $34.71 | 27.16K |
| Sep 1, 2026 | $34.76 | $34.8699 | $33.66 | $34.54 | 53.13K |
| Aug 31, 2026 | $34.99 | $35.01 | $34.76 | $34.90 | 43.22K |
| Aug 28, 2026 | $35.095 | $35.11 | $34.7883 | $34.79 | 48.31K |
| Aug 27, 2026 | $35.11 | $35.12 | $34.94 | $35.03 | 35.99K |
| Aug 26, 2026 | $35.17 | $35.21 | $35.07 | $35.12 | 51.43K |
| Aug 25, 2026 | $35.25 | $35.37 | $35.07 | $35.37 | 32.22K |
| Aug 24, 2026 | $35.06 | $35.06 | $34.75 | $34.87 | 128.25K |
| Aug 21, 2026 | $35.195 | $35.34 | $35.1826 | $35.3204 | 14.9K |
Latest IMFL news
The latest Smart Investors Daily articles mentioning IMFL.
Stock researchResearch & News · Analysis
Loading stock research…