NYSE · IMFL

Invesco International Developed Dynamic Multifactor ETF

Financial Services · Asset Management

$32.94

Up+$0.03 (+0.09%)

Updated Nov 8, 2026, 11:12 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMFL

IMFL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IMFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$32.75	$33.0699	$32.25	$32.94	926.85K
Nov 5, 2026	$33.99	$33.99	$32.91	$32.91	31.35K
Nov 4, 2026	$34.035	$34.21	$33.935	$34.1231	51.96K
Nov 3, 2026	$33.74	$33.77	$33.43	$33.54	72.69K
Nov 2, 2026	$33.78	$35.00	$33.58	$33.58	48.03K
Oct 30, 2026	$33.69	$33.73	$33.41	$33.54	30.6K
Oct 29, 2026	$33.76	$33.8785	$33.67	$33.86	41.23K
Oct 28, 2026	$33.61	$33.8586	$33.61	$33.74	38.3K
Oct 27, 2026	$33.54	$33.73	$33.45	$33.70	31.71K
Oct 26, 2026	$33.35	$33.5399	$33.2701	$33.44	38.55K
Oct 23, 2026	$33.26	$33.44	$32.45	$33.29	40.42K
Oct 22, 2026	$33.33	$33.5399	$33.24	$33.39	101.27K
Oct 21, 2026	$33.73	$33.73	$33.50	$33.55	229.89K
Oct 20, 2026	$33.25	$34.5698	$32.99	$33.50	43.45K
Oct 19, 2026	$33.35	$33.48	$33.19	$33.21	21.88K
Oct 16, 2026	$33.515	$33.5822	$33.19	$33.19	33.18K
Oct 15, 2026	$32.98	$33.35	$32.97	$33.27	35.61K
Oct 14, 2026	$32.98	$33.15	$32.84	$32.97	52.16K
Oct 13, 2026	$33.24	$33.2899	$33.0401	$33.14	23.26K
Oct 12, 2026	$33.24	$33.28	$33.11	$33.11	22.27K