dividends
IM
NYSE · IMKTA
Ingles Markets, Incorporated
Consumer Defensive · Grocery Stores
$85.42
Down-$0.25 (-0.29%)
Updated Oct 7, 2026, 10:02 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 16.16
- Dividend yield
- 0.77%
- 52-week range
- $67.11 – $95.62
- Volume
- 96.41K
- Avg. volume
- 100.66K
Price performance · IMKTA
IMKTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
IMKTA closed at $85.42 after 21 trading sessions, up 4.29% for the selected period.
- Last close
- $85.42
- Period change
- +4.29%
- Period low
- $80.96
- Period high
- $86.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $87.01 | $87.17 | $85.28 | $85.42 | 96.41K |
| Oct 5, 2026 | $86.45 | $86.5742 | $85.12 | $86.51 | 91.06K |
| Oct 2, 2026 | $85.58 | $86.65 | $85.15 | $86.65 | 81.36K |
| Oct 1, 2026 | $84.82 | $86.13 | $83.545 | $84.72 | 94.19K |
| Sep 30, 2026 | $85.85 | $86.00 | $84.0425 | $84.82 | 144.43K |
| Sep 29, 2026 | $84.75 | $85.72 | $84.245 | $84.96 | 96.75K |
| Sep 28, 2026 | $83.56 | $85.33 | $83.15 | $85.09 | 82.62K |
| Sep 25, 2026 | $84.11 | $84.465 | $83.12 | $83.77 | 103.27K |
| Sep 24, 2026 | $83.47 | $84.14 | $83.05 | $84.11 | 80K |
| Sep 23, 2026 | $83.61 | $84.49 | $82.76 | $83.07 | 78.36K |
| Sep 22, 2026 | $83.87 | $84.815 | $83.02 | $83.84 | 88.63K |
| Sep 21, 2026 | $82.58 | $83.17 | $82.075 | $83.10 | 102.32K |
| Sep 18, 2026 | $82.82 | $83.4055 | $81.69 | $82.74 | 361.7K |
| Sep 17, 2026 | $83.34 | $84.06 | $82.7506 | $82.95 | 100.05K |
| Sep 16, 2026 | $82.96 | $83.73 | $82.09 | $82.68 | 89.24K |
| Sep 15, 2026 | $82.56 | $83.33 | $81.97 | $82.745 | 102.52K |
| Sep 14, 2026 | $83.31 | $84.55 | $83.12 | $83.19 | 116.21K |
| Sep 11, 2026 | $82.79 | $83.17 | $81.81 | $83.12 | 89.97K |
| Sep 10, 2026 | $81.56 | $83.53 | $80.68 | $82.02 | 96.19K |
| Sep 9, 2026 | $81.27 | $81.60 | $80.825 | $80.96 | 94.26K |
| Sep 8, 2026 | $82.65 | $83.235 | $81.495 | $81.91 | 113.13K |
Latest IMKTA news
The latest Smart Investors Daily articles mentioning IMKTA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…