NYSE · IMMR

Immersion Corporation

Technology · Software - Application

$7.51

Down-$0.21 (-2.72%)

Updated Aug 22, 2026, 5:44 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMMR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$7.78	$7.78	$7.50	$7.51	472.87K
Aug 20, 2026	$7.56	$7.80	$7.55	$7.72	704.24K
Aug 19, 2026	$7.58	$7.60	$7.45	$7.59	408.42K
Aug 18, 2026	$7.43	$7.56	$7.30	$7.53	471.79K
Aug 17, 2026	$7.43	$7.56	$7.37	$7.51	396.64K
Aug 14, 2026	$7.50	$7.53	$7.45	$7.50	376.63K
Aug 13, 2026	$7.45	$7.57	$7.45	$7.47	389.82K
Aug 12, 2026	$7.50	$7.565	$7.30	$7.43	407.81K
Aug 11, 2026	$7.75	$7.75	$7.47	$7.48	366.86K
Aug 10, 2026	$7.58	$7.84	$7.56	$7.74	812.28K
Aug 7, 2026	$7.43	$7.66	$7.43	$7.60	667.59K
Aug 6, 2026	$7.62	$7.71	$7.34	$7.40	600.25K
Aug 5, 2026	$7.74	$7.795	$7.63	$7.67	588.81K
Aug 4, 2026	$7.58	$7.78	$7.555	$7.73	658.15K
Aug 3, 2026	$7.57	$7.648	$7.275	$7.48	658.93K
Jul 31, 2026	$7.38	$7.60	$7.38	$7.56	625K
Jul 30, 2026	$7.36	$7.565	$7.213	$7.405	679.7K
Jul 29, 2026	$7.62	$7.71	$7.29	$7.33	707.49K
Jul 28, 2026	$7.72	$8.05	$7.57	$7.66	1.57M
Jul 27, 2026	$6.69	$7.75	$6.69	$7.735	2.93M
Jul 24, 2026	$6.63	$6.64	$6.425	$6.52	342.87K