NYSE · INCY

Incyte Corporation

Healthcare · Biotechnology

$124.37

Down-$3.37 (-2.64%)

Updated Aug 30, 2026, 10:43 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

INCY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$127.74	$127.74	$123.08	$124.37	1.22M
Aug 27, 2026	$128.13	$128.20	$126.06	$127.74	700.68K
Aug 26, 2026	$129.18	$129.535	$127.7701	$128.12	800.28K
Aug 25, 2026	$128.975	$130.80	$127.50	$129.72	1.16M
Aug 24, 2026	$127.47	$128.36	$126.31	$127.98	799.61K
Aug 21, 2026	$126.45	$129.92	$125.60	$127.81	1.37M
Aug 20, 2026	$127.10	$129.80	$126.71	$127.22	1.21M
Aug 19, 2026	$125.00	$129.56	$124.595	$128.47	1.59M
Aug 18, 2026	$124.29	$124.74	$123.23	$123.47	1.19M
Aug 17, 2026	$120.16	$124.06	$119.64	$123.50	2.04M
Aug 14, 2026	$119.15	$120.435	$117.56	$120.16	785.83K
Aug 13, 2026	$122.23	$122.23	$119.71	$120.52	829.46K
Aug 12, 2026	$119.54	$121.57	$118.88	$120.77	1.06M
Aug 11, 2026	$121.13	$122.28	$120.0588	$121.07	1.08M
Aug 10, 2026	$120.56	$122.688	$120.50	$121.55	1.35M
Aug 7, 2026	$118.56	$120.88	$117.38	$120.56	1.54M
Aug 6, 2026	$119.80	$120.29	$115.77	$118.38	2.39M
Aug 5, 2026	$123.99	$124.57	$119.52	$119.80	1.8M
Aug 4, 2026	$119.08	$120.93	$117.00	$120.60	2.08M
Aug 3, 2026	$120.22	$121.37	$118.02	$118.43	1.42M