ChartMill · Aug 6, 2026
Independent Bank Corp (NASDAQ:INDB) Passes Mark Minervini’s Trend and Growth Screen
INDB stock passes Minervini trend-following screen: uptrend, high relative strength, accelerating growth. Candidate for momentum investors.
IN
NYSE · INDB
Independent Bank Corp.
Financial Services · Banks - Regional
$82.54
Down-$1.36 (-1.62%)
Updated Sep 9, 2026, 11:12 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.81B
- P/E ratio
- 12.58
- Dividend yield
- 2.83%
- 52-week range
- $63.33 – $87.50
- Volume
- 283.51K
- Avg. volume
- 302.94K
Price performance
INDB price history
1M range · 20 trading sessions · Daily adjusted prices
INDB closed at $82.54 after 20 trading sessions, down 2.67% for the selected period.
- Last close
- $82.54
- Period change
- -2.67%
- Period low
- $79.94
- Period high
- $86.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $83.46 | $83.46 | $82.24 | $82.54 | 283.51K |
| Sep 4, 2026 | $82.50 | $84.02 | $82.50 | $83.90 | 217.1K |
| Sep 3, 2026 | $82.02 | $82.99 | $82.02 | $82.88 | 269.84K |
| Sep 2, 2026 | $80.39 | $82.35 | $79.87 | $81.65 | 285.4K |
| Sep 1, 2026 | $81.06 | $81.44 | $79.69 | $79.94 | 185.37K |
| Aug 31, 2026 | $81.99 | $82.06 | $81.02 | $81.18 | 147.67K |
| Aug 28, 2026 | $82.66 | $83.4199 | $81.745 | $82.06 | 195.39K |
| Aug 27, 2026 | $82.27 | $82.57 | $81.0805 | $82.42 | 194.97K |
| Aug 26, 2026 | $83.48 | $83.48 | $82.62 | $82.78 | 235.58K |
| Aug 25, 2026 | $83.48 | $83.735 | $82.77 | $83.19 | 303.51K |
| Aug 24, 2026 | $83.66 | $84.52 | $83.34 | $83.48 | 365.68K |
| Aug 21, 2026 | $84.00 | $84.425 | $82.82 | $83.73 | 331.67K |
| Aug 20, 2026 | $82.99 | $83.87 | $82.7397 | $83.51 | 337.85K |
| Aug 19, 2026 | $85.37 | $85.51 | $83.15 | $83.33 | 365.48K |
| Aug 18, 2026 | $86.33 | $86.38 | $84.75 | $85.34 | 271.12K |
| Aug 17, 2026 | $85.51 | $86.56 | $85.48 | $86.04 | 281.6K |
| Aug 14, 2026 | $85.43 | $86.22 | $85.43 | $85.94 | 173.49K |
| Aug 13, 2026 | $85.96 | $86.22 | $85.29 | $85.50 | 230.02K |
| Aug 12, 2026 | $84.93 | $85.73 | $84.695 | $85.33 | 231.03K |
| Aug 11, 2026 | $83.89 | $84.97 | $83.89 | $84.80 | 199.32K |
Latest INDB news
The latest Smart Investors Daily articles mentioning INDB.
Stock researchCompany · Overview
INDB research
Overview
Company profile and research snapshot.
Company profile
Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $83.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 20, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jun 26, 2026 | Piper Sandler | Neutral | — |
| May 15, 2026 | Hovde Group | Outperform | — |
| Apr 20, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Apr 16, 2026 | Stephens & Co. | Overweight | — |
News briefing
No generated briefing is available yet.
SeekingAlpha · Jul 21, 2026
Independent Bank: After Q2 Earnings, I See Upside (Rating Upgrade)
Independent Bank Corp., parent of Rockland Trust, operates across the Northeast and deserves a buy rating. See why INDB stock is upgraded to a buy.
Benzinga · Jul 20, 2026
Keefe, Bruyette & Woods Maintains Outperform on Independent Bank, Lowers Price Target to $96
Keefe, Bruyette & Woods analyst David Konrad maintains Independent Bank (NASDAQ:INDB) with a Outperform and lowers the price target from $99 to $96.
SeekingAlpha · Jul 17, 2026
Independent Bank Corp. (INDB) Q2 2026 Earnings Call Transcript
Independent Bank Corp. (INDB) Q2 2026 Earnings Call July 17, 2026 10:00 AM EDTCompany ParticipantsJeffrey Tengel - President, CEO & DirectorMark...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
