NYSE · INDS
Financial Services · Asset Management
$40.63
Down-$0.07 (-0.18%)
Updated Aug 30, 2026, 8:07 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
INDS closed at $40.63 after 20 trading sessions, down 3.25% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $40.78 | $40.83 | $40.6329 | $40.6329 | 7.02K |
| Aug 27, 2026 | $40.995 | $40.995 | $40.771 | $40.7892 | 4.63K |
| Aug 26, 2026 | $41.35 | $41.395 | $41.0779 | $41.0779 | 3.49K |
| Aug 25, 2026 | $41.59 | $41.59 | $41.20 | $41.3721 | 4.69K |
| Aug 24, 2026 | $41.35 | $41.515 | $41.33 | $41.4413 | 2.56K |
| Aug 21, 2026 | $41.45 | $41.45 | $41.155 | $41.40 | 5.6K |
| Aug 20, 2026 | $41.15 | $41.45 | $41.15 | $41.3406 | 6.53K |
| Aug 19, 2026 | $41.425 | $41.61 | $41.3341 | $41.3822 | 3.87K |
| Aug 18, 2026 | $41.16 | $41.31 | $41.11 | $41.11 | 5.97K |
| Aug 17, 2026 | $41.15 | $41.1716 | $41.02 | $41.1716 | 9.12K |
| Aug 14, 2026 | $41.54 | $41.54 | $41.37 | $41.49 | 2.37K |
| Aug 13, 2026 | $41.64 | $41.67 | $41.47 | $41.5681 | 12.85K |
| Aug 12, 2026 | $41.16 | $41.36 | $41.13 | $41.2833 | 7.57K |
| Aug 11, 2026 | $41.07 | $41.27 | $41.055 | $41.1307 | 21.49K |
| Aug 10, 2026 | $41.2156 | $41.23 | $40.945 | $41.1603 | 11.21K |
| Aug 7, 2026 | $41.73 | $41.93 | $41.60 | $41.6699 | 7.29K |
| Aug 6, 2026 | $41.77 | $41.77 | $41.51 | $41.5361 | 6.94K |
| Aug 5, 2026 | $41.72 | $41.79 | $41.58 | $41.7883 | 5.92K |
| Aug 4, 2026 | $41.5921 | $42.00 | $41.5921 | $41.8884 | 62.18K |
| Aug 3, 2026 | $42.13 | $42.14 | $41.9052 | $42.00 | 7.06K |
The latest Smart Investors Daily articles mentioning INDS.
INDS research
Company profile and research snapshot.
The index was developed by Kelly Benchmark Indexes, the index provider (the "index provider"), and measures the performance of the industrial real estate sector of the U.S. equity market, which includes warehouse and self-storage real estate sub-sectors. Under normal circumstances, the fund will invest at least 80% of the value of its net assets, plus the amount of any borrowings for investment purposes, in companies the industrial real estate sector. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 6, 2026
Average mortgage payment on new homes sold in the US rose above the upper limit of affordability in May 2026, based on a combination of rising mortgage rates and rising new home prices.
seekingalpha.com · Sep 15, 2025
Three years of persistent rate-driven pressure on the residential and commercial real estate market appears to finally be abating - and not a moment too soon. REITs were hit by a "triple whammy" of rate-related headwinds: higher borrowing costs directly squeezed profitability, eroded the relative appeal of REIT dividends, and made it near-impossible to grow accretively. Since the Fed's initial rate hike in March 2022, REITs have lagged the S&P 500 by a whopping 55 percentage points, nearly 3x the magnitude of underperformance seen in the GFC.
The Motley Fool · Oct 20, 2023
Secular tailwinds can push a portfolio up without focusing on just a single company.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning INDS.
