institutional
NYSE · INGM
Ingram Micro Holding Corporation
Technology · Information Technology Services
$26.37
Up+$0.11 (+0.42%)
Updated Sep 11, 2026, 1:04 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.46B
- P/E ratio
- 18.82
- Dividend yield
- 1.17%
- 52-week range
- $21.25 – $31.69
- Volume
- 3.14M
- Avg. volume
- 367.59K
Price performance
INGM price history
1M range · 20 trading sessions · Daily adjusted prices
INGM closed at $26.37 after 20 trading sessions, down 6.92% for the selected period.
- Last close
- $26.37
- Period change
- -6.92%
- Period low
- $26.26
- Period high
- $29.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $26.10 | $26.715 | $25.98 | $26.37 | 3.14M |
| Sep 9, 2026 | $26.98 | $27.30 | $26.24 | $26.26 | 8.11M |
| Sep 8, 2026 | $29.16 | $29.595 | $28.315 | $28.38 | 1.28M |
| Sep 4, 2026 | $28.56 | $29.00 | $28.27 | $28.84 | 629.62K |
| Sep 3, 2026 | $27.57 | $28.85 | $27.44 | $28.55 | 852.61K |
| Sep 2, 2026 | $27.86 | $28.45 | $27.575 | $27.69 | 735.91K |
| Sep 1, 2026 | $27.69 | $28.13 | $27.35 | $27.61 | 1.2M |
| Aug 31, 2026 | $29.12 | $29.12 | $28.15 | $28.17 | 2.91M |
| Aug 28, 2026 | $29.51 | $29.51 | $28.58 | $28.70 | 1.03M |
| Aug 27, 2026 | $29.27 | $29.555 | $29.01 | $29.29 | 1.18M |
| Aug 26, 2026 | $29.19 | $29.19 | $28.6087 | $29.16 | 932.54K |
| Aug 25, 2026 | $27.98 | $29.12 | $27.98 | $29.02 | 1.2M |
| Aug 24, 2026 | $27.78 | $28.61 | $27.54 | $27.80 | 1.08M |
| Aug 21, 2026 | $27.60 | $27.965 | $27.2803 | $27.50 | 545.09K |
| Aug 20, 2026 | $27.03 | $27.46 | $26.88 | $27.28 | 690.67K |
| Aug 19, 2026 | $27.87 | $27.998 | $26.8967 | $27.06 | 785.56K |
| Aug 18, 2026 | $27.91 | $28.42 | $27.55 | $27.77 | 730.79K |
| Aug 17, 2026 | $28.34 | $28.34 | $27.71 | $27.99 | 527.5K |
| Aug 14, 2026 | $28.52 | $28.66 | $28.041 | $28.55 | 631.03K |
| Aug 13, 2026 | $28.13 | $28.70 | $28.13 | $28.33 | 566.74K |
Latest INGM news
The latest Smart Investors Daily articles mentioning INGM.
Stock researchCompany · Financials
Loading stock research…