NYSE · INGR

Ingredion Incorporated

Consumer Defensive · Packaged Foods

$94.91

Down-$0.90 (-0.94%)

Updated Oct 2, 2026, 7:28 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · INGR

INGR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

INGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$94.64	$95.81	$93.97	$94.91	678.39K
Sep 30, 2026	$96.55	$97.06	$95.62	$95.81	626.12K
Sep 29, 2026	$95.77	$96.58	$95.77	$96.46	752.21K
Sep 28, 2026	$96.22	$97.42	$95.57	$96.45	753.31K
Sep 25, 2026	$96.34	$96.94	$95.84	$96.72	758.13K
Sep 24, 2026	$97.31	$97.62	$96.16	$96.49	406.57K
Sep 23, 2026	$97.85	$100.00	$96.6501	$96.82	488.81K
Sep 22, 2026	$98.13	$98.545	$97.28	$97.91	629.02K
Sep 21, 2026	$97.13	$97.84	$96.67	$97.03	780.26K
Sep 18, 2026	$98.70	$99.145	$96.95	$97.33	1.03M
Sep 17, 2026	$99.07	$99.69	$98.22	$99.01	730.13K
Sep 16, 2026	$99.08	$99.7806	$98.37	$98.48	437.38K
Sep 15, 2026	$98.01	$99.23	$97.55	$99.07	613K
Sep 14, 2026	$101.73	$102.235	$98.435	$98.63	704.76K
Sep 11, 2026	$101.46	$101.79	$99.82	$100.49	542.64K
Sep 10, 2026	$100.96	$101.62	$100.28	$101.13	505.85K
Sep 9, 2026	$100.59	$101.23	$99.50	$100.72	616.85K
Sep 8, 2026	$100.89	$101.625	$99.67	$100.70	749.96K
Sep 4, 2026	$100.88	$102.505	$100.39	$101.26	589.96K
Sep 3, 2026	$102.28	$102.70	$101.01	$101.68	642.59K