earnings
IN
NYSE · INGR
Ingredion Incorporated
Consumer Defensive · Packaged Foods
$101.13
Down-$0.64 (-0.63%)
Updated Sep 11, 2026, 9:57 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.19B
- P/E ratio
- 10.86
- Dividend yield
- 3.18%
- 52-week range
- $94.44 – $127.50
- Volume
- 505.85K
- Avg. volume
- 636.1K
Price performance
INGR price history
1M range · 20 trading sessions · Daily adjusted prices
INGR closed at $101.13 after 20 trading sessions, down 3.78% for the selected period.
- Last close
- $101.13
- Period change
- -3.78%
- Period low
- $100.70
- Period high
- $107.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $100.96 | $101.62 | $100.28 | $101.13 | 505.85K |
| Sep 9, 2026 | $100.59 | $101.23 | $99.50 | $100.72 | 616.85K |
| Sep 8, 2026 | $100.89 | $101.625 | $99.67 | $100.70 | 749.96K |
| Sep 4, 2026 | $100.88 | $102.505 | $100.39 | $101.26 | 589.96K |
| Sep 3, 2026 | $102.28 | $102.70 | $101.01 | $101.68 | 642.59K |
| Sep 2, 2026 | $104.54 | $104.79 | $102.43 | $102.60 | 758.97K |
| Sep 1, 2026 | $103.70 | $104.969 | $103.365 | $104.23 | 559.82K |
| Aug 31, 2026 | $104.52 | $104.80 | $103.25 | $103.46 | 694.49K |
| Aug 28, 2026 | $104.27 | $104.67 | $103.71 | $104.62 | 416.92K |
| Aug 27, 2026 | $103.91 | $104.63 | $102.90 | $103.50 | 488.15K |
| Aug 26, 2026 | $104.86 | $105.84 | $104.59 | $104.74 | 567.37K |
| Aug 25, 2026 | $105.49 | $106.02 | $104.05 | $105.03 | 619.52K |
| Aug 24, 2026 | $107.34 | $107.69 | $105.99 | $106.13 | 516.62K |
| Aug 21, 2026 | $106.83 | $108.06 | $106.685 | $106.84 | 426.63K |
| Aug 20, 2026 | $106.64 | $108.00 | $106.405 | $107.02 | 337.7K |
| Aug 19, 2026 | $106.05 | $107.92 | $105.516 | $107.15 | 572.62K |
| Aug 18, 2026 | $104.75 | $106.00 | $103.87 | $105.45 | 420.49K |
| Aug 17, 2026 | $104.50 | $105.00 | $103.5101 | $103.59 | 586.92K |
| Aug 14, 2026 | $105.22 | $105.455 | $104.25 | $105.20 | 423.32K |
| Aug 13, 2026 | $104.55 | $105.725 | $104.45 | $105.10 | 583.97K |
Latest INGR news
The latest Smart Investors Daily articles mentioning INGR.
Stock researchMarket Activity · Options
Loading stock research…