NYSE · INGR

Ingredion Incorporated

Consumer Defensive · Packaged Foods

$106.84

Down-$0.18 (-0.17%)

Updated Aug 22, 2026, 11:00 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

INGR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$106.83	$108.06	$106.685	$106.84	426.63K
Aug 20, 2026	$106.64	$108.00	$106.405	$107.02	337.7K
Aug 19, 2026	$106.05	$107.92	$105.516	$107.15	572.62K
Aug 18, 2026	$104.75	$106.00	$103.87	$105.45	420.49K
Aug 17, 2026	$104.50	$105.00	$103.5101	$103.59	586.92K
Aug 14, 2026	$105.22	$105.455	$104.25	$105.20	423.32K
Aug 13, 2026	$104.55	$105.725	$104.45	$105.10	583.97K
Aug 12, 2026	$103.93	$104.85	$103.35	$103.75	820.69K
Aug 11, 2026	$103.50	$104.97	$103.50	$104.67	671.42K
Aug 10, 2026	$103.93	$104.59	$103.3369	$103.48	684.84K
Aug 7, 2026	$102.62	$104.67	$102.56	$104.33	626.52K
Aug 6, 2026	$104.17	$104.34	$102.56	$102.93	995.19K
Aug 5, 2026	$105.57	$106.46	$101.8001	$103.29	887.41K
Aug 4, 2026	$103.24	$105.00	$100.405	$104.63	1.07M
Aug 3, 2026	$100.02	$101.54	$99.48	$100.42	969.93K
Jul 31, 2026	$99.85	$99.99	$98.72	$99.46	722.47K
Jul 30, 2026	$100.70	$101.575	$99.2001	$100.33	569.12K
Jul 29, 2026	$102.51	$103.31	$101.465	$101.74	504.72K
Jul 28, 2026	$102.26	$104.295	$101.76	$102.71	589.24K
Jul 27, 2026	$101.63	$102.42	$101.04	$101.45	681.56K
Jul 24, 2026	$100.47	$101.437	$99.685	$101.12	383.15K