NYSE · INN

Summit Hotel Properties, Inc.

Real Estate · REIT - Hotel & Motel

$6.08

Down-$0.01 (-0.08%)

Updated Aug 14, 2026, 3:55 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$6.12	$6.13	$5.94	$6.08	1.07M
Aug 12, 2026	$6.04	$6.10	$5.915	$6.07	1.61M
Aug 11, 2026	$6.26	$6.29	$6.025	$6.04	1.36M
Aug 10, 2026	$6.36	$6.385	$6.1223	$6.21	943.69K
Aug 7, 2026	$6.66	$6.67	$6.455	$6.49	608.27K
Aug 6, 2026	$6.91	$7.11	$6.57	$6.68	829.67K
Aug 5, 2026	$6.85	$6.90	$6.712	$6.82	788.52K
Aug 4, 2026	$6.96	$6.97	$6.815	$6.89	808.59K
Aug 3, 2026	$7.15	$7.15	$6.845	$6.91	884.08K
Jul 31, 2026	$6.93	$7.07	$6.84	$6.88	867.52K
Jul 30, 2026	$7.12	$7.17	$6.745	$6.90	863.56K
Jul 29, 2026	$6.94	$7.16	$6.925	$7.07	921.58K
Jul 28, 2026	$6.94	$6.965	$6.68	$6.86	1.51M
Jul 27, 2026	$7.08	$7.10	$6.875	$6.90	1.36M
Jul 24, 2026	$6.96	$7.11	$6.94	$7.02	682.91K
Jul 23, 2026	$6.99	$7.05	$6.845	$6.91	831.21K
Jul 22, 2026	$7.00	$7.085	$6.93	$7.02	955.54K
Jul 21, 2026	$6.77	$7.035	$6.755	$7.02	893.76K
Jul 20, 2026	$6.67	$6.835	$6.67	$6.78	856.79K
Jul 17, 2026	$6.58	$6.66	$6.48	$6.66	667.31K
Jul 16, 2026	$6.64	$6.74	$6.60	$6.61	706.96K