NYSE · INN

Summit Hotel Properties, Inc.

Real Estate · REIT - Hotel & Motel

$7.12

Up+$0.08 (+1.05%)

Updated Nov 2, 2026, 3:46 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INN

INN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.22	$7.25	$7.04	$7.12	896.84K
Oct 29, 2026	$7.27	$7.358	$7.205	$7.27	1.26M
Oct 28, 2026	$7.10	$7.20	$7.00	$7.20	1.41M
Oct 27, 2026	$7.05	$7.10	$6.915	$7.08	1.35M
Oct 26, 2026	$6.61	$7.085	$6.61	$7.02	1.04M
Oct 23, 2026	$7.00	$7.00	$6.86	$6.90	1.23M
Oct 22, 2026	$7.05	$7.17	$6.93	$7.03	1.52M
Oct 21, 2026	$6.99	$7.13	$6.98	$7.04	1.77M
Oct 20, 2026	$6.73	$7.00	$6.63	$6.94	1.12M
Oct 19, 2026	$6.75	$6.775	$6.54	$6.66	1.36M
Oct 16, 2026	$6.45	$6.745	$6.42	$6.54	1.5M
Oct 15, 2026	$6.24	$6.47	$6.21	$6.42	1.26M
Oct 14, 2026	$6.26	$6.375	$6.16	$6.20	1.02M
Oct 13, 2026	$6.20	$6.38	$6.065	$6.35	1.17M
Oct 12, 2026	$6.11	$6.19	$6.03	$6.19	865.4K
Oct 9, 2026	$6.06	$6.105	$5.995	$6.08	769.72K
Oct 8, 2026	$5.97	$6.08	$5.89	$6.04	2.18M
Oct 7, 2026	$5.93	$6.085	$5.92	$5.97	1.06M
Oct 6, 2026	$6.03	$6.12	$5.935	$5.99	977.02K
Oct 5, 2026	$6.03	$6.075	$5.87	$5.99	980.08K