NYSE · INN

Summit Hotel Properties, Inc.

Real Estate · REIT - Hotel & Motel

$5.97

Down-$0.02 (-0.25%)

Updated Oct 8, 2026, 8:43 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INN

INN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

INN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.93	$6.085	$5.92	$5.97	1.06M
Oct 6, 2026	$6.03	$6.12	$5.935	$5.99	977.02K
Oct 5, 2026	$6.03	$6.075	$5.87	$5.99	980.08K
Oct 2, 2026	$6.04	$6.085	$6.005	$6.02	1.93M
Oct 1, 2026	$5.98	$6.09	$5.87	$5.99	1.43M
Sep 30, 2026	$5.94	$6.03	$5.90	$5.97	1.5M
Sep 29, 2026	$5.83	$5.965	$5.76	$5.91	4.36M
Sep 28, 2026	$5.71	$5.85	$5.71	$5.82	960.63K
Sep 25, 2026	$5.73	$5.775	$5.64	$5.74	854.62K
Sep 24, 2026	$5.63	$5.755	$5.59	$5.72	1.19M
Sep 23, 2026	$5.70	$5.70	$5.595	$5.67	824.01K
Sep 22, 2026	$5.70	$5.805	$5.63	$5.71	1.05M
Sep 21, 2026	$5.68	$5.695	$5.59	$5.66	997.03K
Sep 18, 2026	$5.69	$5.695	$5.52	$5.59	1.72M
Sep 17, 2026	$5.75	$5.79	$5.69	$5.72	589.78K
Sep 16, 2026	$5.72	$5.835	$5.595	$5.69	605.34K
Sep 15, 2026	$5.70	$5.79	$5.675	$5.74	539.85K
Sep 14, 2026	$5.60	$5.76	$5.60	$5.72	792.94K
Sep 11, 2026	$5.73	$5.82	$5.58	$5.59	687.44K
Sep 10, 2026	$5.58	$5.67	$5.55	$5.67	627.83K
Sep 9, 2026	$5.71	$5.72	$5.57	$5.62	710.92K