NYSE · INR

Infinity Natural Resources, Inc.

Energy · Oil & Gas Exploration & Production

$15.61

Up+$0.36 (+2.31%)

Updated Sep 2, 2026, 5:43 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$15.61	$15.71	$15.38	$15.61	222.64K
Aug 31, 2026	$15.71	$15.89	$15.21	$15.44	236.26K
Aug 28, 2026	$15.21	$15.52	$15.05	$15.38	238.6K
Aug 27, 2026	$14.69	$15.18	$14.50	$15.08	134.24K
Aug 26, 2026	$14.31	$14.795	$14.2601	$14.69	268.06K
Aug 25, 2026	$14.56	$14.80	$14.27	$14.47	288.27K
Aug 24, 2026	$14.83	$15.105	$14.665	$14.89	164.18K
Aug 21, 2026	$14.66	$14.93	$14.43	$14.88	262.73K
Aug 20, 2026	$14.60	$15.09	$14.46	$14.67	266.83K
Aug 19, 2026	$14.29	$14.65	$14.22	$14.43	229.24K
Aug 18, 2026	$14.08	$14.9336	$13.85	$14.07	145.05K
Aug 17, 2026	$14.17	$14.26	$13.83	$13.85	237.49K
Aug 14, 2026	$13.92	$14.28	$13.85	$14.08	267.48K
Aug 13, 2026	$13.59	$13.805	$13.43	$13.75	185.07K
Aug 12, 2026	$13.94	$14.01	$13.58	$13.75	231.13K
Aug 11, 2026	$13.25	$14.14	$13.20	$14.02	511.13K
Aug 10, 2026	$13.22	$14.16	$13.22	$13.95	332.26K
Aug 7, 2026	$12.77	$13.35	$12.685	$12.98	198.66K
Aug 6, 2026	$13.16	$13.16	$12.6039	$12.74	197.77K
Aug 5, 2026	$12.96	$12.96	$12.6326	$12.76	175.04K
Aug 4, 2026	$12.69	$13.03	$12.61	$12.84	229.44K