NYSE · INSP

Inspire Medical Systems, Inc.

Healthcare · Medical - Devices

$69.36

Up+$0.72 (+1.04%)

Updated Oct 1, 2026, 3:30 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · INSP

INSP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

INSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$73.09	$73.25	$68.50	$69.36	1M
Sep 29, 2026	$69.78	$73.24	$69.18	$73.18	873.52K
Sep 28, 2026	$70.83	$70.93	$69.5868	$70.00	442.26K
Sep 25, 2026	$68.65	$70.98	$68.13	$70.50	609.84K
Sep 24, 2026	$69.11	$70.58	$68.65	$68.81	580.64K
Sep 23, 2026	$71.38	$72.10	$68.15	$69.06	729.57K
Sep 22, 2026	$75.32	$76.10	$71.19	$71.30	1.12M
Sep 21, 2026	$76.50	$77.26	$74.9201	$75.72	1.08M
Sep 18, 2026	$72.29	$78.7999	$71.43	$76.78	2.13M
Sep 17, 2026	$73.54	$75.36	$72.74	$72.74	564.18K
Sep 16, 2026	$73.17	$75.49	$72.23	$72.75	845.86K
Sep 15, 2026	$73.80	$75.265	$72.7153	$74.60	838.11K
Sep 14, 2026	$72.14	$75.29	$71.845	$74.32	1.17M
Sep 11, 2026	$69.88	$74.95	$69.87	$73.00	1.4M
Sep 10, 2026	$64.35	$68.50	$64.02	$68.12	1.14M
Sep 9, 2026	$62.43	$67.7229	$62.009	$66.48	1.2M
Sep 8, 2026	$64.03	$64.12	$61.61	$62.14	621.54K
Sep 4, 2026	$61.00	$63.43	$60.00	$63.08	425.72K
Sep 3, 2026	$63.70	$63.755	$61.65	$62.14	398.86K
Sep 2, 2026	$61.24	$64.335	$61.19	$63.07	413.01K