IN
NYSE · INT
World Fuel Services Corporation
Energy · Oil & Gas Refining & Marketing
$21.91
Up+$0.35 (+1.62%)
Updated Oct 8, 2026, 5:43 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 28.76K
- Avg. volume
- 544K
Price performance · INT
INT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
INT closed at $21.91 after 21 trading sessions, up 9.20% for the selected period.
- Last close
- $21.91
- Period change
- +9.20%
- Period low
- $16.79
- Period high
- $27.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $21.02 | $22.68 | $21.02 | $21.91 | 28.76K |
| Oct 6, 2026 | $23.26 | $23.36 | $21.25 | $21.56 | 42.73K |
| Oct 5, 2026 | $23.00 | $23.72 | $22.751 | $23.00 | 63.49K |
| Oct 2, 2026 | $26.56 | $27.08 | $24.39 | $24.47 | 60.7K |
| Oct 1, 2026 | $24.70 | $25.15 | $23.62 | $24.59 | 24.48K |
| Sep 30, 2026 | $23.35 | $24.87 | $23.35 | $24.66 | 51.82K |
| Sep 29, 2026 | $23.38 | $24.205 | $22.87 | $23.03 | 49.05K |
| Sep 28, 2026 | $25.61 | $25.61 | $22.69 | $23.21 | 31.95K |
| Sep 25, 2026 | $28.30 | $28.30 | $25.99 | $25.99 | 32.44K |
| Sep 24, 2026 | $25.40 | $28.03 | $25.40 | $27.96 | 97.4K |
| Sep 23, 2026 | $26.64 | $26.64 | $24.75 | $25.8848 | 17.09K |
| Sep 22, 2026 | $25.51 | $26.47 | $25.17 | $26.47 | 59.38K |
| Sep 21, 2026 | $23.77 | $26.82 | $23.27 | $25.65 | 120.9K |
| Sep 18, 2026 | $21.46 | $21.46 | $19.885 | $20.81 | 47.2K |
| Sep 17, 2026 | $19.68 | $21.64 | $19.581 | $20.72 | 46.77K |
| Sep 16, 2026 | $18.84 | $19.16 | $17.67 | $17.99 | 42.04K |
| Sep 15, 2026 | $17.365 | $17.68 | $16.56 | $16.79 | 14.76K |
| Sep 14, 2026 | $16.29 | $17.2899 | $15.80 | $16.7973 | 25.57K |
| Sep 11, 2026 | $19.01 | $19.46 | $18.28 | $18.79 | 25.16K |
| Sep 10, 2026 | $18.40 | $18.77 | $17.73 | $18.00 | 31.31K |
| Sep 9, 2026 | $19.085 | $20.24 | $18.94 | $20.0643 | 32.06K |
Latest INT news
The latest Smart Investors Daily articles mentioning INT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
