IN
NYSE · INT
World Fuel Services Corporation
Energy · Oil & Gas Refining & Marketing
$20.06
Down-$2.06 (-10.29%)
Updated Sep 11, 2026, 12:40 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 32.06K
- Avg. volume
- 544K
Price performance
INT price history
1M range · 20 trading sessions · Daily adjusted prices
INT closed at $20.06 after 20 trading sessions, up 7.30% for the selected period.
- Last close
- $20.06
- Period change
- +7.30%
- Period low
- $14.01
- Period high
- $20.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $19.085 | $20.24 | $18.94 | $20.0643 | 32.06K |
| Sep 8, 2026 | $18.48 | $20.015 | $18.16 | $19.58 | 70.81K |
| Sep 4, 2026 | $15.89 | $16.53 | $15.62 | $16.53 | 48.26K |
| Sep 3, 2026 | $14.15 | $15.4199 | $14.00 | $15.15 | 31.21K |
| Sep 2, 2026 | $14.035 | $14.73 | $13.87 | $14.6193 | 20.47K |
| Sep 1, 2026 | $13.45 | $14.4144 | $13.3041 | $14.3211 | 27.14K |
| Aug 31, 2026 | $14.33 | $15.01 | $14.33 | $14.4893 | 62.23K |
| Aug 28, 2026 | $15.04 | $15.9199 | $14.43 | $14.5214 | 32.87K |
| Aug 27, 2026 | $14.35 | $15.58 | $14.201 | $15.33 | 51.1K |
| Aug 26, 2026 | $13.57 | $14.1003 | $13.38 | $14.1003 | 30.06K |
| Aug 25, 2026 | $14.66 | $14.72 | $14.00 | $14.005 | 23.86K |
| Aug 24, 2026 | $14.28 | $14.28 | $13.1883 | $14.055 | 21.56K |
| Aug 21, 2026 | $15.61 | $15.61 | $14.73 | $14.84 | 42.31K |
| Aug 20, 2026 | $15.60 | $15.605 | $14.745 | $15.4883 | 13.21K |
| Aug 19, 2026 | $18.12 | $18.12 | $15.32 | $15.67 | 37.55K |
| Aug 18, 2026 | $17.80 | $17.8612 | $16.70 | $17.078 | 23.2K |
| Aug 17, 2026 | $19.46 | $20.37 | $19.08 | $19.67 | 24.84K |
| Aug 14, 2026 | $20.0995 | $20.825 | $19.26 | $19.2853 | 23.45K |
| Aug 13, 2026 | $18.71 | $21.16 | $18.71 | $20.2105 | 18.73K |
| Aug 12, 2026 | $18.86 | $19.44 | $18.55 | $18.70 | 18.85K |
Latest INT news
The latest Smart Investors Daily articles mentioning INT.
Stock researchMarket Activity · Options
Loading stock research…
