NYSE · INVX

Innovex International, Inc.

Energy · Oil & Gas Equipment & Services

$28.08

Down-$1.92 (-6.40%)

Updated Nov 1, 2026, 9:02 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INVX

INVX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.98	$28.615	$25.98	$28.08	1.2M
Oct 29, 2026	$30.32	$30.49	$29.58	$30.00	744.5K
Oct 28, 2026	$31.08	$31.195	$30.31	$30.37	1.04M
Oct 27, 2026	$30.55	$31.32	$30.1855	$31.13	537.64K
Oct 26, 2026	$29.60	$30.83	$29.60	$30.66	523.79K
Oct 23, 2026	$28.05	$30.16	$28.0325	$29.91	461.44K
Oct 22, 2026	$29.44	$29.44	$26.97	$27.93	615.19K
Oct 21, 2026	$28.61	$29.49	$28.61	$29.45	710.58K
Oct 20, 2026	$28.59	$28.59	$27.92	$28.46	434.76K
Oct 19, 2026	$27.97	$28.425	$27.49	$28.16	515.34K
Oct 16, 2026	$27.79	$28.32	$27.40	$28.03	373.01K
Oct 15, 2026	$27.50	$27.755	$26.89	$27.39	618.85K
Oct 14, 2026	$28.70	$28.70	$27.55	$27.86	828.84K
Oct 13, 2026	$28.69	$29.02	$28.26	$28.70	648.88K
Oct 12, 2026	$28.26	$28.56	$28.0481	$28.54	355.44K
Oct 9, 2026	$27.58	$28.25	$27.58	$28.06	606.78K
Oct 8, 2026	$27.12	$27.63	$26.91	$27.58	416.5K
Oct 7, 2026	$27.47	$27.77	$26.71	$26.92	598.59K
Oct 6, 2026	$28.76	$28.775	$27.51	$27.62	490.05K
Oct 5, 2026	$27.51	$29.23	$27.41	$28.41	784.86K