price
IN
NYSE · INVX
Innovex International, Inc.
Energy · Oil & Gas Equipment & Services
$30.25
Up+$0.98 (+3.22%)
Updated Sep 2, 2026, 7:17 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 15.67
- Dividend yield
- 0.00%
- 52-week range
- $16.29 – $33.71
- Volume
- 581.91K
- Avg. volume
- 365.85K
Price performance
INVX price history
1M range · 21 trading sessions · Daily adjusted prices
INVX closed at $30.25 after 21 trading sessions, down 4.36% for the selected period.
- Last close
- $30.25
- Period change
- -4.36%
- Period low
- $28.10
- Period high
- $31.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $30.95 | $30.95 | $29.87 | $30.25 | 581.91K |
| Aug 31, 2026 | $30.72 | $31.27 | $30.27 | $30.67 | 699.89K |
| Aug 28, 2026 | $29.99 | $30.50 | $29.32 | $30.11 | 684.02K |
| Aug 27, 2026 | $28.20 | $30.57 | $28.11 | $29.84 | 843.53K |
| Aug 26, 2026 | $28.46 | $28.67 | $27.90 | $28.26 | 544.01K |
| Aug 25, 2026 | $28.51 | $29.14 | $28.34 | $28.68 | 522.1K |
| Aug 24, 2026 | $29.09 | $29.30 | $28.26 | $28.62 | 698.21K |
| Aug 21, 2026 | $29.34 | $29.51 | $28.64 | $29.32 | 565.05K |
| Aug 20, 2026 | $29.38 | $29.595 | $28.705 | $29.15 | 451.77K |
| Aug 19, 2026 | $30.61 | $30.79 | $29.27 | $29.42 | 504.13K |
| Aug 18, 2026 | $30.89 | $30.89 | $29.99 | $30.15 | 544.9K |
| Aug 17, 2026 | $31.44 | $31.65 | $30.73 | $30.79 | 493.98K |
| Aug 14, 2026 | $30.99 | $31.85 | $30.885 | $31.24 | 582.02K |
| Aug 13, 2026 | $30.00 | $31.074 | $29.76 | $30.78 | 863.24K |
| Aug 12, 2026 | $29.97 | $30.62 | $29.71 | $30.39 | 672.06K |
| Aug 11, 2026 | $29.00 | $30.14 | $28.76 | $30.14 | 1.17M |
| Aug 10, 2026 | $28.14 | $29.205 | $27.825 | $29.17 | 1.86M |
| Aug 7, 2026 | $28.45 | $28.75 | $27.82 | $28.10 | 3.3M |
| Aug 6, 2026 | $30.95 | $31.34 | $30.58 | $30.70 | 439.49K |
| Aug 5, 2026 | $31.39 | $31.4587 | $29.57 | $30.44 | 605.41K |
| Aug 4, 2026 | $28.78 | $33.71 | $28.78 | $31.63 | 1.32M |
Latest INVX news
The latest Smart Investors Daily articles mentioning INVX.
Stock researchMarket Activity · Short Interest
Loading stock research…