NYSE · IOYY
Financial Services · Asset Management
$5.99
Down-$0.13 (-2.17%)
Updated Sep 11, 2026, 11:32 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IOYY closed at $5.99 after 20 trading sessions, down 12.16% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $6.0273 | $6.05 | $5.98 | $5.9897 | 8.31K |
| Sep 9, 2026 | $6.10 | $6.11 | $6.0591 | $6.0596 | 12.3K |
| Sep 8, 2026 | $6.12 | $6.17 | $6.10 | $6.16 | 29.27K |
| Sep 4, 2026 | $6.1386 | $6.1386 | $6.02 | $6.07 | 15.96K |
| Sep 3, 2026 | $6.04 | $6.12 | $6.04 | $6.08 | 32.74K |
| Sep 2, 2026 | $6.11 | $6.11 | $6.03 | $6.04 | 20.61K |
| Sep 1, 2026 | $6.10 | $6.1001 | $6.05 | $6.09 | 11.33K |
| Aug 31, 2026 | $6.17 | $6.2302 | $6.16 | $6.19 | 24.02K |
| Aug 28, 2026 | $6.30 | $6.30 | $6.16 | $6.18 | 27.1K |
| Aug 27, 2026 | $6.35 | $6.3999 | $6.28 | $6.38 | 38.72K |
| Aug 26, 2026 | $6.44 | $6.44 | $6.32 | $6.3203 | 22.63K |
| Aug 25, 2026 | $6.42 | $6.455 | $6.40 | $6.43 | 8.57K |
| Aug 24, 2026 | $6.51 | $6.51 | $6.40 | $6.40 | 26.02K |
| Aug 21, 2026 | $6.44 | $6.5745 | $6.44 | $6.561 | 13.38K |
| Aug 20, 2026 | $6.58 | $6.59 | $6.5105 | $6.52 | 35.84K |
| Aug 19, 2026 | $6.63 | $6.67 | $6.57 | $6.59 | 16.92K |
| Aug 18, 2026 | $6.70 | $6.7209 | $6.6456 | $6.6775 | 6.94K |
| Aug 17, 2026 | $6.74 | $6.7798 | $6.72 | $6.7694 | 17.03K |
| Aug 14, 2026 | $6.72 | $6.76 | $6.71 | $6.755 | 11.99K |
| Aug 13, 2026 | $6.80 | $6.84 | $6.78 | $6.8187 | 21.66K |
The latest Smart Investors Daily articles mentioning IOYY.
IOYY research
Company profile and research snapshot.
An actively-managed ETF that seeks to generate income by selling options (a “yield-boost” strategy) on shares of IONQ, Inc. The fund aims for enhanced yield via options while retaining exposure to IONQ equity.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Nov 20, 2025
New York, Nov. 20, 2025 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY, MAAY, NUGY and SEMY as shown in the table below.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IOYY.
