NYSE · IP

International Paper Company

Consumer Cyclical · Packaging & Containers

$36.37

Up+$0.34 (+0.94%)

Updated Nov 1, 2026, 6:08 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IP

IP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

IP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$34.025	$36.34	$33.91	$36.03	7.75M
Oct 28, 2026	$31.15	$34.66	$31.15	$34.48	11.68M
Oct 27, 2026	$33.35	$33.56	$33.09	$33.38	5.56M
Oct 26, 2026	$33.22	$33.46	$32.885	$33.40	5.75M
Oct 23, 2026	$33.25	$33.575	$32.77	$33.19	4.64M
Oct 22, 2026	$33.38	$34.15	$33.19	$33.68	6.41M
Oct 21, 2026	$33.81	$33.93	$33.315	$33.63	3.63M
Oct 20, 2026	$33.71	$34.225	$33.5725	$33.69	4.28M
Oct 19, 2026	$34.15	$34.24	$33.53	$33.75	5.73M
Oct 16, 2026	$34.26	$34.85	$33.635	$34.05	5.51M
Oct 15, 2026	$33.25	$34.62	$32.74	$34.10	9.01M
Oct 14, 2026	$31.74	$32.13	$31.54	$31.90	5.42M
Oct 13, 2026	$32.09	$32.30	$31.47	$31.81	3.48M
Oct 12, 2026	$31.88	$32.15	$31.62	$31.74	3.53M
Oct 9, 2026	$31.95	$32.35	$31.49	$32.12	3.69M
Oct 8, 2026	$31.59	$31.915	$31.175	$31.88	7.81M
Oct 7, 2026	$31.86	$32.0935	$31.37	$31.82	5.17M
Oct 6, 2026	$32.12	$32.58	$31.885	$32.14	4.75M
Oct 5, 2026	$31.55	$32.29	$31.11	$32.05	6.68M
Oct 2, 2026	$33.00	$33.01	$31.83	$31.97	5.61M
Oct 1, 2026	$32.75	$32.98	$31.895	$32.52	6.5M