dividends
NYSE · IP
International Paper Company
Consumer Cyclical · Packaging & Containers
$39.31
Down-$1.38 (-3.51%)
Updated Aug 31, 2026, 10:47 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.62B
- P/E ratio
- -16.12
- Dividend yield
- 4.68%
- 52-week range
- $29.26 – $50.25
- Volume
- 3.52M
- Avg. volume
- 4.76M
Price performance
IP price history
1M range · 20 trading sessions · Daily adjusted prices
IP closed at $39.31 after 20 trading sessions, down 5.16% for the selected period.
- Last close
- $39.31
- Period change
- -5.16%
- Period low
- $39.31
- Period high
- $42.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $40.17 | $40.32 | $39.14 | $39.31 | 3.52M |
| Aug 27, 2026 | $40.71 | $41.19 | $39.82 | $39.88 | 4.01M |
| Aug 26, 2026 | $40.92 | $41.83 | $40.73 | $41.39 | 3.37M |
| Aug 25, 2026 | $41.17 | $41.25 | $40.50 | $40.99 | 3.66M |
| Aug 24, 2026 | $41.75 | $42.21 | $40.87 | $41.04 | 3.63M |
| Aug 21, 2026 | $41.11 | $41.695 | $40.425 | $41.49 | 3.12M |
| Aug 20, 2026 | $40.39 | $41.23 | $39.99 | $40.36 | 2.88M |
| Aug 19, 2026 | $40.65 | $41.65 | $40.48 | $41.06 | 3.09M |
| Aug 18, 2026 | $40.13 | $40.575 | $39.985 | $40.05 | 3.44M |
| Aug 17, 2026 | $40.31 | $40.54 | $39.92 | $40.26 | 2.82M |
| Aug 14, 2026 | $40.71 | $41.065 | $40.44 | $40.74 | 2.96M |
| Aug 13, 2026 | $41.50 | $41.73 | $40.85 | $41.12 | 3.84M |
| Aug 12, 2026 | $42.11 | $42.11 | $40.705 | $41.14 | 4.99M |
| Aug 11, 2026 | $41.06 | $41.97 | $40.86 | $41.80 | 3.43M |
| Aug 10, 2026 | $41.29 | $41.50 | $40.99 | $41.34 | 2.56M |
| Aug 7, 2026 | $40.33 | $41.88 | $40.03 | $41.58 | 3.59M |
| Aug 6, 2026 | $42.04 | $42.04 | $40.46 | $40.53 | 3.6M |
| Aug 5, 2026 | $41.51 | $42.87 | $41.51 | $42.25 | 5.3M |
| Aug 4, 2026 | $41.67 | $42.54 | $41.43 | $42.31 | 4.35M |
| Aug 3, 2026 | $41.73 | $42.145 | $41.115 | $41.45 | 4.31M |
Latest IP news
The latest Smart Investors Daily articles mentioning IP.
Stock researchResearch & News · SEC Filings
Loading stock research…