price
IP
NYSE · IPI
Intrepid Potash, Inc.
Basic Materials · Agricultural Inputs
$31.37
Up+$0.11 (+0.35%)
Updated Oct 27, 2026, 3:11 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 369.04M
- P/E ratio
- -1.83
- Dividend yield
- 0.00%
- 52-week range
- $22.55 – $50.34
- Volume
- 153.56K
- Avg. volume
- 166.1K
Price performance · IPI
IPI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
IPI closed at $31.37 after 21 trading sessions, down 3.00% for the selected period.
- Last close
- $31.37
- Period change
- -3.00%
- Period low
- $30.77
- Period high
- $33.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $31.59 | $32.25 | $31.095 | $31.37 | 153.56K |
| Oct 23, 2026 | $30.71 | $31.39 | $30.36 | $31.23 | 166.91K |
| Oct 22, 2026 | $30.92 | $31.72 | $30.65 | $30.77 | 296.34K |
| Oct 21, 2026 | $31.62 | $31.905 | $30.46 | $31.20 | 203.65K |
| Oct 20, 2026 | $31.89 | $32.74 | $31.45 | $31.88 | 301.97K |
| Oct 19, 2026 | $32.51 | $32.76 | $31.87 | $32.22 | 191.5K |
| Oct 16, 2026 | $32.35 | $32.72 | $32.0601 | $32.36 | 162.65K |
| Oct 15, 2026 | $31.48 | $32.645 | $31.20 | $32.27 | 263.52K |
| Oct 14, 2026 | $33.03 | $33.03 | $31.72 | $31.76 | 266.64K |
| Oct 13, 2026 | $32.61 | $33.38 | $32.53 | $33.05 | 169.49K |
| Oct 12, 2026 | $32.76 | $32.76 | $32.11 | $32.50 | 195.68K |
| Oct 9, 2026 | $33.07 | $33.42 | $32.30 | $32.51 | 167.16K |
| Oct 8, 2026 | $33.35 | $33.77 | $32.95 | $33.05 | 139.44K |
| Oct 7, 2026 | $33.36 | $33.725 | $32.6001 | $33.07 | 128.91K |
| Oct 6, 2026 | $33.30 | $34.0999 | $33.00 | $33.53 | 106.87K |
| Oct 5, 2026 | $32.83 | $33.50 | $32.40 | $33.38 | 171.66K |
| Oct 2, 2026 | $32.60 | $33.50 | $32.57 | $32.76 | 150.28K |
| Oct 1, 2026 | $31.83 | $32.65 | $31.515 | $32.60 | 214K |
| Sep 30, 2026 | $32.45 | $32.95 | $32.03 | $32.08 | 252.9K |
| Sep 29, 2026 | $31.95 | $32.795 | $31.445 | $32.35 | 312.47K |
| Sep 28, 2026 | $34.34 | $34.34 | $32.34 | $32.34 | 186.22K |
Latest IPI news
The latest Smart Investors Daily articles mentioning IPI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…