price
IP
NYSE · IPI
Intrepid Potash, Inc.
Basic Materials · Agricultural Inputs
$40.28
Down-$0.98 (-2.38%)
Updated Sep 11, 2026, 5:00 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 369.04M
- P/E ratio
- -1.83
- Dividend yield
- 0.00%
- 52-week range
- $32.36 – $50.34
- Volume
- 173.39K
- Avg. volume
- 166.1K
Price performance
IPI price history
1M range · 20 trading sessions · Daily adjusted prices
IPI closed at $40.28 after 20 trading sessions, up 11.95% for the selected period.
- Last close
- $40.28
- Period change
- +11.95%
- Period low
- $35.98
- Period high
- $41.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $41.26 | $42.09 | $40.06 | $40.28 | 173.39K |
| Sep 9, 2026 | $42.06 | $42.3587 | $40.77 | $41.26 | 173.23K |
| Sep 8, 2026 | $40.79 | $42.115 | $40.51 | $41.54 | 287.37K |
| Sep 4, 2026 | $40.02 | $41.05 | $39.03 | $40.51 | 179.15K |
| Sep 3, 2026 | $42.045 | $42.744 | $40.1105 | $40.91 | 221.91K |
| Sep 2, 2026 | $40.01 | $41.99 | $39.91 | $41.25 | 305.29K |
| Sep 1, 2026 | $38.97 | $41.55 | $38.259 | $40.70 | 388.86K |
| Aug 31, 2026 | $38.14 | $39.464 | $37.80 | $38.67 | 209.86K |
| Aug 28, 2026 | $37.92 | $38.64 | $37.26 | $37.60 | 148.69K |
| Aug 27, 2026 | $37.21 | $38.01 | $36.5101 | $37.68 | 160.68K |
| Aug 26, 2026 | $37.53 | $38.425 | $37.31 | $37.38 | 150.08K |
| Aug 25, 2026 | $37.49 | $38.20 | $36.679 | $37.81 | 161.09K |
| Aug 24, 2026 | $38.98 | $39.7984 | $37.54 | $37.89 | 309.94K |
| Aug 21, 2026 | $38.80 | $39.57 | $38.48 | $38.98 | 321.69K |
| Aug 20, 2026 | $37.11 | $38.904 | $36.71 | $38.28 | 341.94K |
| Aug 19, 2026 | $36.99 | $38.26 | $36.735 | $36.99 | 290.22K |
| Aug 18, 2026 | $37.00 | $37.015 | $35.73 | $36.41 | 124.52K |
| Aug 17, 2026 | $36.61 | $37.48 | $36.22 | $36.60 | 125.41K |
| Aug 14, 2026 | $36.37 | $36.72 | $36.14 | $36.62 | 173.76K |
| Aug 13, 2026 | $36.15 | $36.78 | $35.65 | $35.98 | 124.54K |
Latest IPI news
The latest Smart Investors Daily articles mentioning IPI.
Stock researchMarket Activity · Short Interest
Loading stock research…