price
IP
NYSE · IPI
Intrepid Potash, Inc.
Basic Materials · Agricultural Inputs
$33.53
Up+$0.15 (+0.45%)
Updated Oct 7, 2026, 12:16 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 369.04M
- P/E ratio
- -1.83
- Dividend yield
- 0.00%
- 52-week range
- $31.45 – $50.34
- Volume
- 106.87K
- Avg. volume
- 166.1K
Price performance · IPI
IPI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
IPI closed at $33.53 after 21 trading sessions, down 19.28% for the selected period.
- Last close
- $33.53
- Period change
- -19.28%
- Period low
- $32.08
- Period high
- $41.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $33.30 | $34.0999 | $33.00 | $33.53 | 106.87K |
| Oct 5, 2026 | $32.83 | $33.50 | $32.40 | $33.38 | 171.66K |
| Oct 2, 2026 | $32.60 | $33.50 | $32.57 | $32.76 | 150.28K |
| Oct 1, 2026 | $31.83 | $32.65 | $31.515 | $32.60 | 214K |
| Sep 30, 2026 | $32.45 | $32.95 | $32.03 | $32.08 | 252.9K |
| Sep 29, 2026 | $31.95 | $32.795 | $31.445 | $32.35 | 312.47K |
| Sep 28, 2026 | $34.34 | $34.34 | $32.34 | $32.34 | 186.22K |
| Sep 25, 2026 | $35.59 | $35.59 | $33.95 | $34.04 | 185.6K |
| Sep 24, 2026 | $36.99 | $36.99 | $35.51 | $35.84 | 163.79K |
| Sep 23, 2026 | $37.10 | $37.54 | $36.68 | $36.72 | 89.29K |
| Sep 22, 2026 | $37.00 | $37.6495 | $36.1051 | $37.21 | 161.6K |
| Sep 21, 2026 | $37.15 | $37.85 | $35.63 | $36.92 | 393.01K |
| Sep 18, 2026 | $39.54 | $39.54 | $37.47 | $37.49 | 277.83K |
| Sep 17, 2026 | $38.56 | $39.80 | $38.28 | $39.47 | 188.89K |
| Sep 16, 2026 | $38.62 | $38.86 | $37.805 | $38.17 | 123.15K |
| Sep 15, 2026 | $38.30 | $38.935 | $38.0501 | $38.64 | 122.28K |
| Sep 14, 2026 | $40.17 | $40.4225 | $38.0042 | $38.42 | 157.42K |
| Sep 11, 2026 | $40.11 | $40.795 | $39.05 | $39.68 | 161.67K |
| Sep 10, 2026 | $41.26 | $42.09 | $40.06 | $40.28 | 173.39K |
| Sep 9, 2026 | $42.06 | $42.3587 | $40.77 | $41.26 | 173.23K |
| Sep 8, 2026 | $40.79 | $42.115 | $40.51 | $41.54 | 287.37K |
Latest IPI news
The latest Smart Investors Daily articles mentioning IPI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…