NYSE · IQV

IQVIA Holdings Inc.

Healthcare · Medical - Diagnostics & Research

$259.88

Up+$1.00 (+0.39%)

Updated Oct 10, 2026, 7:29 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IQV

IQV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IQV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$257.73	$263.505	$257.73	$259.88	972.34K
Oct 8, 2026	$256.01	$259.95	$252.56	$258.88	988.41K
Oct 7, 2026	$261.41	$261.41	$255.05	$258.11	1.41M
Oct 6, 2026	$269.425	$274.275	$259.79	$259.98	1.11M
Oct 5, 2026	$258.51	$266.91	$258.51	$266.09	1.69M
Oct 2, 2026	$260.70	$261.98	$257.07	$258.21	1.37M
Oct 1, 2026	$268.02	$268.88	$259.31	$260.72	1.48M
Sep 30, 2026	$269.96	$273.16	$267.61	$268.85	1.53M
Sep 29, 2026	$271.46	$273.50	$266.425	$268.99	1.17M
Sep 28, 2026	$266.52	$272.75	$265.9722	$270.97	1.62M
Sep 25, 2026	$274.90	$274.90	$269.43	$270.37	1.1M
Sep 24, 2026	$266.46	$277.13	$266.46	$275.02	1.89M
Sep 23, 2026	$270.66	$277.40	$267.415	$267.86	1.12M
Sep 22, 2026	$270.25	$272.44	$267.26	$270.09	950.73K
Sep 21, 2026	$266.76	$270.86	$265.25	$269.88	1.93M
Sep 18, 2026	$269.45	$269.45	$264.88	$266.42	5.6M
Sep 17, 2026	$273.15	$273.88	$267.92	$269.44	1.71M
Sep 16, 2026	$270.89	$273.56	$268.57	$268.82	1.67M
Sep 15, 2026	$263.17	$272.35	$262.95	$269.67	1.44M
Sep 14, 2026	$265.77	$267.95	$262.56	$265.67	1.28M
Sep 11, 2026	$258.82	$262.89	$256.97	$261.77	1.43M