sec filing
NYSE · IQV
IQVIA Holdings Inc.
Healthcare · Medical - Diagnostics & Research
$266.42
Down-$3.02 (-1.12%)
Updated Sep 20, 2026, 2:12 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 38.48B
- P/E ratio
- 29.97
- Dividend yield
- 0.00%
- 52-week range
- $154.50 – $273.88
- Volume
- 5.6M
- Avg. volume
- 1.52M
Price performance
IQV price history
1M range · 19 trading sessions · Daily adjusted prices
IQV closed at $266.42 after 19 trading sessions, up 2.37% for the selected period.
- Last close
- $266.42
- Period change
- +2.37%
- Period low
- $256.98
- Period high
- $271.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $269.45 | $269.45 | $264.88 | $266.42 | 5.6M |
| Sep 17, 2026 | $273.15 | $273.88 | $267.92 | $269.44 | 1.71M |
| Sep 16, 2026 | $270.89 | $273.56 | $268.57 | $268.82 | 1.67M |
| Sep 15, 2026 | $263.17 | $272.35 | $262.95 | $269.67 | 1.44M |
| Sep 14, 2026 | $265.77 | $267.95 | $262.56 | $265.67 | 1.28M |
| Sep 11, 2026 | $258.82 | $262.89 | $256.97 | $261.77 | 1.43M |
| Sep 10, 2026 | $254.57 | $258.93 | $252.53 | $257.30 | 1.32M |
| Sep 9, 2026 | $257.10 | $258.14 | $254.21 | $256.98 | 1.09M |
| Sep 8, 2026 | $264.00 | $264.79 | $258.995 | $259.21 | 1.38M |
| Sep 4, 2026 | $268.48 | $271.7999 | $262.60 | $267.77 | 1.2M |
| Sep 3, 2026 | $265.81 | $271.71 | $263.38 | $271.62 | 2.01M |
| Sep 2, 2026 | $258.00 | $266.08 | $257.18 | $263.84 | 1.13M |
| Sep 1, 2026 | $262.09 | $262.635 | $257.19 | $258.35 | 1.24M |
| Aug 31, 2026 | $258.07 | $261.87 | $256.02 | $261.19 | 1.3M |
| Aug 28, 2026 | $260.55 | $262.82 | $258.08 | $261.75 | 1.84M |
| Aug 27, 2026 | $261.49 | $265.25 | $259.745 | $262.38 | 1.23M |
| Aug 26, 2026 | $254.91 | $262.51 | $253.155 | $261.51 | 1.27M |
| Aug 25, 2026 | $258.59 | $261.80 | $256.45 | $259.42 | 901.37K |
| Aug 24, 2026 | $256.81 | $261.88 | $255.79 | $260.24 | 1.11M |
Latest IQV news
The latest Smart Investors Daily articles mentioning IQV.
Stock researchCompany · Overview
Loading stock research…