NYSE · IROC

Invesco Rochester High Yield Municipal ETF

Financial Services · Asset Management

$50.15

Up+$0.14 (+0.28%)

Updated Aug 25, 2026, 8:49 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IROC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IROC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$50.13	$50.19	$50.1222	$50.1496	13.39K
Aug 21, 2026	$50.42	$50.42	$50.36	$50.38	9.63K
Aug 20, 2026	$50.47	$50.60	$50.35	$50.52	17.77K
Aug 19, 2026	$50.72	$50.72	$50.495	$50.53	11.91K
Aug 18, 2026	$50.69	$50.69	$50.32	$50.345	11.68K
Aug 17, 2026	$50.585	$50.61	$50.435	$50.455	13.15K
Aug 14, 2026	$50.94	$50.94	$50.56	$50.6351	12.08K
Aug 13, 2026	$50.91	$50.91	$50.67	$50.76	5.02K
Aug 12, 2026	$50.89	$50.89	$50.62	$50.65	10.52K
Aug 11, 2026	$50.86	$50.86	$50.635	$50.6694	8.38K
Aug 10, 2026	$50.61	$50.81	$50.59	$50.6343	9.49K
Aug 7, 2026	$50.69	$50.81	$50.59	$50.68	17.83K
Aug 6, 2026	$50.78	$50.78	$50.60	$50.625	298.79K
Aug 5, 2026	$50.52	$50.744	$50.52	$50.5404	8.15K
Aug 4, 2026	$50.69	$50.69	$50.4499	$50.5695	20.06K
Aug 3, 2026	$50.5199	$50.5199	$50.4002	$50.4002	14.29K
Jul 31, 2026	$50.45	$50.45	$50.335	$50.3761	4.28K
Jul 30, 2026	$50.355	$50.46	$50.34	$50.42	8.14K
Jul 29, 2026	$50.56	$50.63	$50.56	$50.6099	9.77K
Jul 28, 2026	$50.74	$50.74	$50.4633	$50.5995	5.65K
Jul 27, 2026	$50.6199	$50.6199	$50.48	$50.5276	6.98K